Bunge Global SA (BG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517C00110000 | 2024-04-25 3:31PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 24 | 812 | 6.25% |
| BG240621C00110000 | 2024-04-25 3:11PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 57 | 1,333 | 3.13% |
| BG240719C00110000 | 2024-04-25 2:58PM EDT | 2024-07-19 | 2.09 | 0.00 | 0.00 | 0.00 | - | 22 | 1,239 | 3.13% |
| BG241018C00110000 | 2024-04-25 1:33PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 38 | 110 | 1.56% |
| BG250117C00110000 | 2024-04-24 12:44PM EDT | 2025-01-17 | 7.98 | 0.00 | 0.00 | 0.00 | - | 1 | 952 | 1.56% |
| BG260116C00110000 | 2024-04-24 2:01PM EDT | 2026-01-16 | 13.51 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517P00110000 | 2024-04-25 11:27AM EDT | 2024-05-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 273 | 0.00% |
| BG240621P00110000 | 2024-04-25 9:53AM EDT | 2024-06-21 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 0.00% |
| BG240719P00110000 | 2024-04-25 10:56AM EDT | 2024-07-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 750 | 831 | 0.00% |
| BG241018P00110000 | 2024-04-25 11:59AM EDT | 2024-10-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 53 | 172 | 0.00% |
| BG250117P00110000 | 2024-04-23 11:35AM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 33 | 272 | 0.00% |
| BG260116P00110000 | 2024-03-20 2:17PM EDT | 2026-01-16 | 18.50 | 12.00 | 12.70 | 0.00 | - | - | 1 | 16.86% |
© 2024 Yahoo. All rights reserved.