Bunge Global SA (BG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517C00105000 | 2024-04-24 10:43AM EDT | 2024-05-17 | 2.60 | 2.35 | 2.60 | -3.55 | -60.17% | 136 | 486 | 24.01% |
| BG240621C00105000 | 2024-04-24 10:31AM EDT | 2024-06-21 | 4.10 | 3.60 | 4.00 | -3.02 | -42.42% | 14 | 1,908 | 23.63% |
| BG240719C00105000 | 2024-04-24 10:13AM EDT | 2024-07-19 | 4.70 | 4.40 | 4.90 | -3.50 | -42.68% | 5 | 303 | 23.87% |
| BG241018C00105000 | 2024-04-19 2:33PM EDT | 2024-10-18 | 11.33 | 7.10 | 7.60 | 0.00 | - | 34 | 60 | 25.93% |
| BG250117C00105000 | 2024-04-24 10:36AM EDT | 2025-01-17 | 9.90 | 9.60 | 10.40 | -3.10 | -23.85% | 2 | 879 | 28.93% |
| BG260116C00105000 | 2024-04-16 12:40PM EDT | 2026-01-16 | 15.00 | 14.80 | 15.70 | 0.00 | - | 5 | 266 | 28.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517P00105000 | 2024-04-24 10:20AM EDT | 2024-05-17 | 2.50 | 2.70 | 2.80 | +1.00 | +66.67% | 20 | 642 | 26.26% |
| BG240621P00105000 | 2024-04-24 10:37AM EDT | 2024-06-21 | 3.80 | 3.60 | 3.70 | +1.45 | +61.70% | 9 | 143 | 22.10% |
| BG240719P00105000 | 2024-04-24 10:38AM EDT | 2024-07-19 | 4.40 | 4.30 | 4.50 | +1.40 | +46.67% | 7 | 168 | 22.11% |
| BG241018P00105000 | 2024-04-23 10:36AM EDT | 2024-10-18 | 4.90 | 6.20 | 6.60 | 0.00 | - | 4 | 83 | 22.66% |
| BG250117P00105000 | 2024-04-19 11:06AM EDT | 2025-01-17 | 6.78 | 6.90 | 8.90 | 0.00 | - | 10 | 336 | 24.86% |
| BG260116P00105000 | 2024-04-11 2:27PM EDT | 2026-01-16 | 11.20 | 11.10 | 11.80 | 0.00 | - | 1 | 3 | 21.51% |
© 2024 Yahoo. All rights reserved.