Bunge Global SA (BG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | -0.40 | -14.04% | 110 | 107 | 2024-05-17 | 1.35 | -0.25 | -15.62% | 33 | 5,159 |
| 3.59 | -0.76 | -17.47% | 3 | 469 | 2024-06-21 | 3.00 | +0.40 | +15.38% | 2 | 2,338 |
| 5.41 | 0.00 | - | 5 | 678 | 2024-07-19 | 3.70 | +0.40 | +12.12% | 4 | 115 |
| 7.10 | -1.25 | -14.97% | 1 | 174 | 2024-10-18 | 5.00 | 0.00 | - | 18 | 98 |
| 9.50 | -0.30 | -3.06% | 32 | 380 | 2025-01-17 | 7.00 | 0.00 | - | 25 | 131 |
| 16.60 | 0.00 | - | 5 | 226 | 2026-01-16 | 9.10 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.