Bunge Global SA (BG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517C00100000 | 2024-04-23 10:15AM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BG240621C00100000 | 2024-04-22 12:54PM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BG240719C00100000 | 2024-04-23 11:44AM EDT | 2024-07-19 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BG241018C00100000 | 2024-04-22 3:26PM EDT | 2024-10-18 | 14.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BG250117C00100000 | 2024-04-22 2:27PM EDT | 2025-01-17 | 16.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BG260116C00100000 | 2024-04-15 2:14PM EDT | 2026-01-16 | 17.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517P00100000 | 2024-04-23 3:57PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BG240621P00100000 | 2024-04-23 1:54PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BG240719P00100000 | 2024-04-22 10:33AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BG241018P00100000 | 2024-04-19 1:08PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BG250117P00100000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BG260116P00100000 | 2024-04-11 2:17PM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.