Bunge Global SA (BG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | 0.00 | - | 14 | 383 | 2024-05-17 | 0.85 | +0.20 | +30.77% | 7 | 335 |
| 5.80 | 0.00 | - | 2 | 1,276 | 2024-06-21 | 2.10 | +0.40 | +23.53% | 3 | 167 |
| 7.67 | 0.00 | - | 1 | 156 | 2024-07-19 | 2.75 | +0.35 | +14.58% | 1 | 227 |
| 8.77 | -0.63 | -6.70% | 2 | 24 | 2024-10-18 | 3.90 | 0.00 | - | 1 | 107 |
| 11.63 | 0.00 | - | 8 | 34 | 2025-01-17 | 5.20 | 0.00 | - | 8 | 59 |
| 16.80 | 0.00 | - | 1 | 9 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.