Bunge Global SA (BG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.17 | 0.00 | - | 1 | 27 |
| 17.00 | 0.00 | - | 1 | 186 | 2024-06-21 | 0.50 | -0.15 | -23.08% | 133 | 2,328 |
| 13.20 | 0.00 | - | 5 | 85 | 2024-07-19 | 0.75 | 0.00 | - | 1 | 319 |
| 15.10 | +5.00 | +49.50% | 89 | 1 | 2024-10-18 | 2.35 | +0.35 | +17.50% | 4 | 58 |
| 16.95 | +0.47 | +2.85% | 1 | 254 | 2025-01-17 | 2.55 | 0.00 | - | 2 | 124 |
| 26.00 | 0.00 | - | 3 | 12 | 2026-01-16 | 10.40 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.