Bunge Global SA (BG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517C00090000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 11.80 | 10.10 | 13.80 | 0.00 | - | - | 124 | 102.15% |
| BG240621C00090000 | 2024-04-24 2:52PM EDT | 2024-06-21 | 17.00 | 11.60 | 12.10 | 0.00 | - | 1 | 186 | 31.35% |
| BG240719C00090000 | 2024-04-30 10:49AM EDT | 2024-07-19 | 13.20 | 11.60 | 12.80 | 0.00 | - | 5 | 85 | 31.20% |
| BG241018C00090000 | 2024-05-03 12:32PM EDT | 2024-10-18 | 13.60 | 14.10 | 14.60 | 0.00 | - | 1 | 91 | 29.77% |
| BG250117C00090000 | 2024-05-07 3:15PM EDT | 2025-01-17 | 18.50 | 15.70 | 16.30 | 0.00 | - | 2 | 255 | 30.01% |
| BG260116C00090000 | 2024-04-10 2:16PM EDT | 2026-01-16 | 26.00 | 24.00 | 24.90 | 0.00 | - | 3 | 12 | 37.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517P00090000 | 2024-05-10 11:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 313 | 94.92% |
| BG240621P00090000 | 2024-05-15 12:02PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | +0.10 | +100.00% | 6 | 2,328 | 26.69% |
| BG240719P00090000 | 2024-05-09 10:50AM EDT | 2024-07-19 | 0.35 | 0.45 | 0.55 | 0.00 | - | 2 | 331 | 23.80% |
| BG241018P00090000 | 2024-05-14 11:54AM EDT | 2024-10-18 | 1.20 | 1.75 | 1.85 | 0.00 | - | 1 | 64 | 23.67% |
| BG250117P00090000 | 2024-05-15 2:32PM EDT | 2025-01-17 | 3.02 | 2.95 | 3.10 | +0.87 | +40.47% | 30 | 125 | 23.90% |
| BG260116P00090000 | 2024-03-08 12:11PM EDT | 2026-01-16 | 10.40 | 5.70 | 6.20 | 0.00 | - | 2 | 3 | 22.40% |
© 2024 Yahoo. All rights reserved.