Bunge Global SA (BG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240621C00080000 | 2024-03-27 12:22PM EDT | 2024-06-21 | 22.50 | 21.40 | 24.80 | 0.00 | - | 1 | 4 | 63.77% |
| BG240719C00080000 | 2024-03-15 9:41AM EDT | 2024-07-19 | 17.50 | 22.40 | 27.00 | 0.00 | - | 1 | 7 | 66.28% |
| BG241018C00080000 | 2024-04-11 12:00PM EDT | 2024-10-18 | 28.00 | 24.50 | 29.00 | 0.00 | - | 3 | 3 | 54.22% |
| BG250117C00080000 | 2024-04-16 12:34PM EDT | 2025-01-17 | 26.60 | 24.50 | 27.20 | 0.00 | - | 6 | 28 | 44.85% |
| BG260116C00080000 | 2024-04-19 12:16PM EDT | 2026-01-16 | 35.00 | 27.00 | 30.60 | 0.00 | - | 1 | 12 | 37.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240621P00080000 | 2024-05-20 10:10AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.25 | -0.04 | -40.00% | 9 | 325 | 48.54% |
| BG240719P00080000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.26 | 0.10 | 0.50 | 0.00 | - | 5 | 141 | 41.41% |
| BG241018P00080000 | 2024-05-01 1:45PM EDT | 2024-10-18 | 0.82 | 0.00 | 1.00 | 0.00 | - | 6 | 30 | 31.42% |
| BG250117P00080000 | 2024-05-16 9:47AM EDT | 2025-01-17 | 1.20 | 1.00 | 2.90 | 0.00 | - | 1 | 212 | 35.65% |
| BG260116P00080000 | 2024-05-17 9:47AM EDT | 2026-01-16 | 3.90 | 3.40 | 4.40 | 0.00 | - | 1 | 37 | 26.96% |
© 2024 Yahoo. All rights reserved.