Bunge Global SA (BG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240621C00075000 | 2024-05-16 2:40PM EDT | 2024-06-21 | 28.70 | 27.30 | 30.30 | 0.00 | - | 25 | 1 | 72.90% |
| BG240719C00075000 | 2024-01-31 4:12PM EDT | 2024-07-19 | 15.66 | 17.50 | 20.90 | 0.00 | - | - | 13 | 0.00% |
| BG250117C00075000 | 2024-01-29 1:11PM EDT | 2025-01-17 | 17.80 | 22.10 | 25.00 | 0.00 | - | 1 | 1 | 0.00% |
| BG260116C00075000 | 2024-04-08 12:19PM EDT | 2026-01-16 | 36.10 | 34.60 | 35.80 | 0.00 | - | 1 | 6 | 41.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240621P00075000 | 2024-05-17 10:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 249 | 51.76% |
| BG240719P00075000 | 2024-04-05 2:02PM EDT | 2024-07-19 | 0.34 | 0.05 | 2.25 | 0.00 | - | 44 | 62 | 61.62% |
| BG241018P00075000 | 2024-05-06 1:22PM EDT | 2024-10-18 | 0.47 | 0.15 | 0.35 | 0.00 | - | 2 | 47 | 29.71% |
| BG250117P00075000 | 2024-05-15 12:39PM EDT | 2025-01-17 | 0.85 | 0.65 | 0.80 | 0.00 | - | 20 | 280 | 28.38% |
| BG260116P00075000 | 2024-05-01 3:18PM EDT | 2026-01-16 | 3.20 | 2.55 | 3.20 | 0.00 | - | 1 | 204 | 27.74% |
© 2024 Yahoo. All rights reserved.