Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BG240621C00125000 | 2024-04-24 9:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.50 | 0.00 | - | 3 | 102 | 85.60% |
BG240719C00125000 | 2024-04-24 3:20PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.30 | 0.00 | - | 2 | 29 | 33.84% |
BG241018C00125000 | 2024-06-05 11:20AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BG250117C00125000 | 2024-06-05 12:03PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
BG260116C00125000 | 2024-06-07 9:35AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BG240719P00125000 | 2024-05-15 12:03PM EDT | 2024-07-19 | 23.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BG241018P00125000 | 2024-04-18 12:35PM EDT | 2024-10-18 | 20.20 | 21.10 | 23.70 | 0.00 | - | - | 2 | 41.76% |
BG250117P00125000 | 2023-12-11 12:19PM EDT | 2025-01-17 | 21.50 | 29.50 | 33.00 | 0.00 | - | 2 | 61 | 56.62% |
BG260116P00125000 | 2024-05-20 10:27AM EDT | 2026-01-16 | 24.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |