Bunge Global SA (BG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 0 |
| 23.30 | 0.00 | - | 3 | 0 | 85.00 | 0.05 | 0.00 | - | 90 | 0 |
| - | - | - | - | - | 87.50 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 3 | 0 | 92.50 | 0.25 | 0.00 | - | 2 | 0 |
| 11.44 | 0.00 | - | 3 | 0 | 95.00 | 0.20 | 0.00 | - | 1 | 0 |
| 12.72 | 0.00 | - | 8 | 0 | 97.50 | 0.25 | 0.00 | - | 4 | 0 |
| 10.00 | 0.00 | - | 4 | 0 | 100.00 | 0.60 | 0.00 | - | 41 | 0 |
| 2.75 | 0.00 | - | 369 | 0 | 105.00 | 1.90 | 0.00 | - | 63 | 0 |
| 0.85 | 0.00 | - | 109 | 0 | 110.00 | 5.30 | 0.00 | - | 21 | 0 |
| 0.10 | 0.00 | - | 74 | 0 | 115.00 | 6.72 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.