Canada Markets close in 5 hrs 42 mins

Bunge Limited (BG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
93.69-0.64 (-0.68%)
As of 03:59PM EST. Market open.
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BG220218C000800002021-12-22 3:53PM EST80.0010.0613.8015.600.00--157.96%
BG220218C000825002021-12-28 10:00AM EST82.509.8011.2012.300.00--251.73%
BG220218C000850002021-12-20 1:29PM EST85.004.309.5010.800.00--157.72%
BG220218C000875002022-01-05 10:44AM EST87.508.707.708.10+4.40+102.33%9145.68%
BG220218C000900002022-01-05 3:02PM EST90.006.005.906.20-0.70-10.45%2330342.70%
BG220218C000925002022-01-05 3:58PM EST92.504.454.304.60-0.75-14.42%310940.93%
BG220218C000950002022-01-05 3:02PM EST95.003.493.003.30-0.41-10.51%1955439.82%
BG220218C000975002022-01-05 3:58PM EST97.502.202.102.30-0.42-16.03%138639.23%
BG220218C001000002022-01-05 2:13PM EST100.001.651.401.60-0.05-2.94%1024739.45%
BG220218C001050002022-01-04 2:01PM EST105.000.700.550.700.00-4323539.50%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BG220218P000700002021-12-20 12:59PM EST70.000.650.000.850.00--13472.95%
BG220218P000750002021-12-23 2:07PM EST75.000.470.004.800.00-12100.00%
BG220218P000800002022-01-04 12:11PM EST80.000.520.450.750.00-11052.76%
BG220218P000825002021-12-30 3:29PM EST82.500.950.650.850.00-21347.12%
BG220218P000850002022-01-05 12:31PM EST85.000.901.001.20-0.05-5.26%112344.95%
BG220218P000875002021-12-29 3:21PM EST87.502.051.451.950.00-62046.19%
BG220218P000900002022-01-05 2:17PM EST90.002.022.152.40+0.02+1.00%717841.48%
BG220218P000925002022-01-05 2:33PM EST92.502.903.103.40-0.10-3.33%118740.83%
BG220218P000950002022-01-04 3:43PM EST95.004.204.304.700.00-11340.75%