Canada markets closed

Bunge Global SA (BG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
106.03+0.64 (+0.61%)
At close: 04:00PM EDT
106.20 +0.17 (+0.16%)
After hours: 05:53PM EDT
In The Money
Show:ListStraddle
Calls
January 16, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----45.000.850.00-11
-----47.501.000.00-17
-----50.001.230.00--5
-----55.000.950.00-132
45.550.00-3260.001.300.00-26
-----65.003.210.00-4102
-----70.002.050.00-57
36.100.00-1675.003.200.00-1204
35.000.00-11280.003.900.00-135
21.000.00-2282.504.400.00-115
28.700.00-1985.005.000.00-110
-----87.505.800.00--1
26.000.00-31290.0010.400.00-23
25.700.00-232592.507.100.00-110
20.300.00-102395.006.700.00-11
18.900.00-1997.50-----
16.600.00-5226100.009.700.00-27
14.400.00-102368105.0012.900.00-13
11.000.00-5177110.0013.400.00-12
10.600.00-3417115.00-----
7.400.00-219120.00-----
3.440.00-13125.00-----
4.720.00-18130.00-----
4.000.00-12135.00-----
3.600.00-2931140.00-----
3.300.00-11145.00-----
2.230.00-12155.00-----
3.850.00-13160.00-----