Bunge Global SA (BG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 2 | 61 |
| 51.90 | 0.00 | - | - | 6 | 45.00 | 0.25 | 0.00 | - | 5 | 91 |
| 44.00 | 0.00 | - | 3 | 5 | 50.00 | 0.50 | 0.00 | - | - | 7 |
| - | - | - | - | - | 55.00 | 0.70 | 0.00 | - | 1 | 34 |
| 37.81 | 0.00 | - | 2 | 12 | 60.00 | 0.53 | 0.00 | - | 1 | 8 |
| 31.80 | 0.00 | - | 1 | 2 | 65.00 | 0.37 | -1.38 | -78.86% | 1 | 117 |
| 35.00 | 0.00 | - | 6 | 22 | 70.00 | 0.70 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 72.50 | 0.75 | 0.00 | - | 1 | 681 |
| 17.80 | 0.00 | - | 1 | 1 | 75.00 | 0.80 | 0.00 | - | 1 | 260 |
| - | - | - | - | - | 77.50 | 1.42 | 0.00 | - | 1 | 987 |
| 26.60 | 0.00 | - | 6 | 28 | 80.00 | 1.50 | 0.00 | - | 1 | 212 |
| 16.00 | 0.00 | - | 1 | 167 | 82.50 | 1.80 | 0.00 | - | 63 | 380 |
| 25.50 | 0.00 | - | 3 | 22 | 85.00 | 1.75 | +0.05 | +2.94% | 4 | 352 |
| 22.10 | 0.00 | - | 1 | 26 | 87.50 | 2.69 | 0.00 | - | 1 | 552 |
| 18.50 | 0.00 | - | 1 | 255 | 90.00 | 2.55 | 0.00 | - | 2 | 124 |
| 17.00 | 0.00 | - | 1 | 162 | 92.50 | 2.95 | 0.00 | - | 1 | 99 |
| 15.15 | +0.78 | +5.43% | 4 | 260 | 95.00 | 3.50 | -0.10 | -2.78% | 39 | 172 |
| 13.45 | +1.82 | +15.65% | 4 | 34 | 97.50 | 5.20 | 0.00 | - | 8 | 59 |
| 12.00 | 0.00 | - | 1 | 380 | 100.00 | 7.00 | 0.00 | - | 25 | 131 |
| 8.83 | 0.00 | - | 1 | 908 | 105.00 | 9.30 | 0.00 | - | 50 | 431 |
| 6.95 | 0.00 | - | 1 | 963 | 110.00 | 9.40 | 0.00 | - | 1 | 204 |
| 5.00 | 0.00 | - | 1 | 1,424 | 115.00 | 12.90 | 0.00 | - | 4 | 180 |
| 3.56 | 0.00 | - | 1 | 647 | 120.00 | 16.50 | 0.00 | - | 1 | 5 |
| 1.70 | 0.00 | - | 7 | 284 | 125.00 | 21.50 | 0.00 | - | 2 | 61 |
| 1.25 | 0.00 | - | 1 | 512 | 130.00 | 25.50 | 0.00 | - | 2 | 3 |
| 1.35 | 0.00 | - | 14 | 254 | 135.00 | 24.60 | 0.00 | - | - | 45 |
| 1.08 | 0.00 | - | 1 | 43 | 140.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 5 | 145.00 | 33.80 | 0.00 | - | 2 | 2 |
| 1.05 | 0.00 | - | 1 | 100 | 150.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 9 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.