Bunge Global SA (BG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.17 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 70.00 | 0.40 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 75.00 | 0.47 | 0.00 | - | 2 | 47 |
| 28.00 | 0.00 | - | 3 | 3 | 80.00 | 0.82 | 0.00 | - | 6 | 30 |
| - | - | - | - | - | 82.50 | 0.50 | 0.00 | - | 2 | 58 |
| 18.40 | 0.00 | - | 2 | 2 | 85.00 | 1.27 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 87.50 | 1.05 | 0.00 | - | 1 | 76 |
| 13.60 | 0.00 | - | 1 | 91 | 90.00 | 1.20 | 0.00 | - | 1 | 64 |
| 15.85 | 0.00 | - | 3 | 10 | 92.50 | 1.90 | 0.00 | - | 1 | 404 |
| 13.12 | 0.00 | - | 1 | 7 | 95.00 | 2.41 | 0.00 | - | 1 | 337 |
| 9.20 | 0.00 | - | 32 | 51 | 97.50 | 3.10 | 0.00 | - | 1 | 82 |
| 9.19 | -0.31 | -3.26% | 5 | 176 | 100.00 | 3.70 | 0.00 | - | 36 | 71 |
| 5.01 | 0.00 | - | 5 | 100 | 105.00 | 4.65 | 0.00 | - | 11 | 277 |
| 4.00 | 0.00 | - | 31 | 202 | 110.00 | 7.50 | 0.00 | - | 16 | 254 |
| 2.65 | 0.00 | - | 1 | 673 | 115.00 | 13.30 | 0.00 | - | 1 | 181 |
| 1.65 | 0.00 | - | 30 | 769 | 120.00 | 17.90 | 0.00 | - | - | 1 |
| 0.85 | -0.45 | -34.62% | 5 | 205 | 125.00 | 20.20 | 0.00 | - | - | 2 |
| 0.42 | 0.00 | - | 1 | 303 | 130.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 2 | 135.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 100 | 75 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.