Bunge Global SA (BG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.25 | 0.00 | - | 1 | 6 |
| 54.81 | 0.00 | - | 1 | 3 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 70.00 | 0.11 | 0.00 | - | 2 | 46 |
| 15.66 | 0.00 | - | - | 13 | 75.00 | 0.34 | 0.00 | - | 44 | 62 |
| 17.50 | 0.00 | - | 1 | 7 | 80.00 | 0.20 | 0.00 | - | 12 | 143 |
| 11.04 | 0.00 | - | 1 | 3 | 82.50 | 0.34 | 0.00 | - | 1 | 63 |
| 23.50 | 0.00 | - | 3 | 7 | 85.00 | 0.20 | -0.24 | -54.55% | 10 | 229 |
| 17.30 | 0.00 | - | 1 | 100 | 87.50 | 0.25 | -0.10 | -28.57% | 3 | 89 |
| 13.20 | 0.00 | - | 5 | 85 | 90.00 | 0.35 | -0.06 | -14.63% | 18 | 321 |
| 17.29 | 0.00 | - | 2 | 33 | 92.50 | 0.95 | 0.00 | - | 4 | 58 |
| 10.13 | 0.00 | - | 1 | 202 | 95.00 | 0.70 | -0.10 | -12.50% | 3 | 85 |
| 8.85 | -1.35 | -13.24% | 2 | 156 | 97.50 | 1.15 | 0.00 | - | 59 | 174 |
| 7.30 | -0.20 | -2.67% | 64 | 751 | 100.00 | 1.53 | -0.12 | -7.27% | 21 | 126 |
| 3.88 | -0.52 | -11.82% | 20 | 422 | 105.00 | 3.50 | 0.00 | - | 16 | 189 |
| 2.05 | -0.03 | -1.44% | 10 | 1,525 | 110.00 | 9.70 | 0.00 | - | 1 | 842 |
| 0.80 | -0.20 | -20.00% | 1 | 1,348 | 115.00 | 14.30 | 0.00 | - | 2 | 6 |
| 0.34 | 0.00 | - | 1 | 529 | 120.00 | 18.90 | 0.00 | - | 2 | 2 |
| 0.26 | 0.00 | - | 2 | 29 | 125.00 | 17.00 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 51 | 17 | 130.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 41 | 42 | 135.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 3 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.