Bunge Global SA (BG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 50.00 | 0.16 | 0.00 | - | - | 2 |
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.09 | 0.00 | - | 1 | 13 |
| 17.10 | 0.00 | - | 1 | 3 | 70.00 | 0.30 | +0.23 | +328.57% | 1 | 16 |
| 32.40 | 0.00 | - | 20 | 20 | 75.00 | 0.10 | 0.00 | - | 1 | 249 |
| 22.50 | 0.00 | - | 1 | 4 | 80.00 | 0.05 | -0.20 | -80.00% | 3 | 325 |
| 13.40 | 0.00 | - | 2 | 2 | 82.50 | 0.25 | 0.00 | - | 2 | 166 |
| 21.20 | 0.00 | - | 1 | 7 | 85.00 | 0.15 | -0.05 | -25.00% | 2 | 189 |
| 21.15 | 0.00 | - | 3 | 70 | 87.50 | 0.10 | -0.50 | -83.33% | 34 | 256 |
| 17.00 | 0.00 | - | 1 | 186 | 90.00 | 0.20 | -0.25 | -55.56% | 5 | 2,329 |
| 11.30 | 0.00 | - | 2 | 31 | 92.50 | 0.25 | -0.63 | -71.59% | 1 | 76 |
| 7.61 | 0.00 | - | 2 | 54 | 95.00 | 0.30 | -0.81 | -72.97% | 1 | 245 |
| 5.80 | 0.00 | - | 2 | 1,276 | 97.50 | 0.70 | -1.40 | -66.67% | 1 | 183 |
| 5.70 | +2.11 | +58.77% | 11 | 475 | 100.00 | 0.95 | -2.05 | -68.33% | 5 | 1,390 |
| 3.17 | +1.43 | +82.18% | 43 | 1,924 | 105.00 | 2.35 | -3.10 | -56.88% | 62 | 233 |
| 1.00 | +0.40 | +66.67% | 62 | 1,224 | 110.00 | 6.60 | -3.80 | -36.54% | 7 | 175 |
| 0.20 | 0.00 | - | 3 | 258 | 115.00 | 14.10 | 0.00 | - | 15 | 14 |
| 0.45 | 0.00 | - | 1 | 595 | 120.00 | 19.00 | 0.00 | - | 2 | 7 |
| 0.10 | 0.00 | - | 3 | 102 | 125.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 12 | 130.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 80 | 49 | 135.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 15 | 16 | 150.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 2 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.