Bunge Global SA (BG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517C00085000 | 2024-04-19 10:11AM EDT | 85.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| BG240517C00092500 | 2024-04-03 10:26AM EDT | 92.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BG240517C00095000 | 2024-04-18 1:04PM EDT | 95.00 | 11.44 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| BG240517C00097500 | 2024-04-26 2:03PM EDT | 97.50 | 6.26 | 0.00 | 0.00 | 0.00 | - | 1 | 368 | 0.00% |
| BG240517C00100000 | 2024-04-29 9:56AM EDT | 100.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 100 | 0.00% |
| BG240517C00105000 | 2024-04-29 2:50PM EDT | 105.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 38 | 849 | 1.56% |
| BG240517C00110000 | 2024-04-29 2:10PM EDT | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 816 | 6.25% |
| BG240517C00115000 | 2024-04-26 2:05PM EDT | 115.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 569 | 12.50% |
| BG240517C00120000 | 2024-04-26 3:45PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 758 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517P00075000 | 2024-04-24 10:27AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 25.00% |
| BG240517P00080000 | 2024-04-19 3:33PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| BG240517P00085000 | 2024-04-26 9:30AM EDT | 85.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 25.00% |
| BG240517P00087500 | 2024-04-26 9:30AM EDT | 87.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| BG240517P00090000 | 2024-04-26 10:01AM EDT | 90.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| BG240517P00092500 | 2024-04-24 9:30AM EDT | 92.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| BG240517P00095000 | 2024-04-26 11:33AM EDT | 95.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 12.50% |
| BG240517P00097500 | 2024-04-29 10:10AM EDT | 97.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 322 | 6.25% |
| BG240517P00100000 | 2024-04-29 3:38PM EDT | 100.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 36 | 5,003 | 3.13% |
| BG240517P00105000 | 2024-04-29 3:54PM EDT | 105.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 57 | 847 | 0.00% |
| BG240517P00110000 | 2024-04-26 10:16AM EDT | 110.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 273 | 0.00% |
| BG240517P00115000 | 2024-04-23 2:09PM EDT | 115.00 | 6.72 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.