Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BFS240719C00040000 | 2024-05-15 9:39AM EDT | 40.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 4 | 13 | 31.30% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BFS240719P00025000 | 2023-12-04 11:43AM EDT | 25.00 | 0.25 | 0.25 | 0.85 | 0.00 | - | 1 | 13 | 87.79% |