Canada markets open in 5 hours 37 minutes

Butterfly Network, Inc. (BFLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
0.8200+0.0006 (+0.07%)
At close: 04:00PM EDT
0.8300 +0.01 (+1.22%)
After hours: 07:54PM EDT
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 20240.85000.85000.81000.82000.82001,424,500
Apr 17, 20240.89600.90000.81600.81900.81901,434,800
Apr 16, 20240.92200.93000.87000.90000.9000646,200
Apr 15, 20240.89000.95500.86000.93700.93701,650,000
Apr 12, 20240.95000.96100.88300.88900.88901,400,700
Apr 11, 20240.98000.98000.92000.94600.94601,007,100
Apr 10, 20240.99001.00000.95000.96500.96501,505,500
Apr 09, 20241.01001.03000.99001.02001.0200773,300
Apr 08, 20241.02001.04000.99201.01001.01001,109,500
Apr 05, 20241.00001.02000.99301.02001.0200703,100
Apr 04, 20241.04001.07000.98200.99800.9980867,400
Apr 03, 20241.02001.06000.98101.04001.0400898,700
Apr 02, 20241.01001.02500.98001.01001.01001,582,100
Apr 01, 20241.07001.08001.00001.04001.04001,458,100
Mar 28, 20241.06001.08001.05001.08001.0800829,800
Mar 27, 20241.01001.07001.01001.06001.06001,176,500
Mar 26, 20241.05001.05001.00001.00001.00001,107,500
Mar 25, 20241.02001.06501.00001.04001.04001,187,300
Mar 22, 20241.06001.06001.00001.02001.02001,417,700
Mar 21, 20241.13001.15001.05001.06001.06001,435,900
Mar 20, 20241.10001.13001.06001.13001.13001,096,500
Mar 19, 20241.08001.11001.05001.08001.08001,256,200
Mar 18, 20241.06001.10001.05001.08001.0800695,200
Mar 15, 20241.04001.09001.04001.07001.07001,298,100
Mar 14, 20241.09001.09001.02001.07001.07001,626,300
Mar 13, 20241.05001.12001.04001.09001.09001,201,600
Mar 12, 20241.14001.14001.02001.04001.04001,797,500
Mar 11, 20241.18001.22001.09001.11001.11001,702,500
Mar 08, 20241.30001.34001.17001.18001.18002,604,100
Mar 07, 20241.10001.31001.10001.28001.28002,466,300
Mar 06, 20241.15001.17001.09001.12001.12002,145,000
Mar 05, 20241.19001.22501.12001.14001.14001,511,600
Mar 04, 20241.32001.35001.17001.23001.23001,805,300
Mar 01, 20241.19001.39501.15001.30001.30002,722,500
Feb 29, 20241.12001.27001.01001.19001.19004,522,200
Feb 28, 20241.50501.59001.44001.48001.48003,619,000
Feb 27, 20241.53001.63901.35001.50001.50006,249,500
Feb 26, 20241.15001.47001.11001.33001.330010,653,800
Feb 23, 20240.99001.06000.97501.02001.02001,180,900
Feb 22, 20241.03001.04000.97800.98500.98501,267,800
Feb 21, 20241.00001.03000.95201.01001.01001,391,500
Feb 20, 20241.09001.09001.00001.01001.01001,377,800
Feb 16, 20241.13001.13001.04501.06001.06001,674,600
Feb 15, 20241.02001.14001.01401.13001.13001,554,800
Feb 14, 20240.96001.06000.96001.02001.02001,422,200
Feb 13, 20240.97000.99900.94800.95800.95802,115,500
Feb 12, 20240.95001.04000.94701.02001.02001,429,100
Feb 09, 20240.95000.97000.94000.95000.9500685,900
Feb 08, 20240.94000.97000.93000.95400.95401,081,500
Feb 07, 20240.91000.95400.90000.91800.91801,160,900
Feb 06, 20240.91000.93600.86200.91400.9140937,700
Feb 05, 20240.88400.95000.85100.87700.87701,403,200
Feb 02, 20240.89900.91400.86000.90000.90001,267,900
Feb 01, 20240.92000.92500.87500.87800.87801,478,000
Jan 31, 20240.98000.99000.90000.90100.90101,398,300
Jan 30, 20241.06001.06000.98000.98300.98301,135,600
Jan 29, 20240.99001.08000.98201.07001.07001,226,600
Jan 26, 20241.03001.04500.98500.99400.9940771,100
Jan 25, 20241.00001.03000.97501.01001.01001,024,300
Jan 24, 20241.05001.07000.97000.98900.98902,074,300
Jan 23, 20241.11001.11001.03001.04001.0400963,800
Jan 22, 20241.06001.13001.06001.09001.09001,106,100
Jan 19, 20241.07001.07501.02001.06001.0600937,600
Jan 18, 20241.05001.10001.03001.06001.0600953,100
Jan 17, 20241.01001.07001.00001.04001.04001,615,200
Jan 16, 20241.18001.18001.02001.04001.04002,128,700
Jan 12, 20241.12001.29001.10001.11001.11003,420,400
Jan 11, 20241.15001.15901.08001.09001.09001,902,800
Jan 10, 20241.14001.18001.10001.14001.14001,564,500
Jan 09, 20241.20001.22001.14001.17001.17001,822,000
Jan 08, 20241.08501.31501.05001.22001.22006,253,200
Jan 05, 20241.03001.05000.99701.01001.0100825,200
Jan 04, 20241.00001.06001.00001.02001.0200805,400
Jan 03, 20241.04001.06001.00001.02001.02001,633,300
Jan 02, 20241.08001.14001.05001.06001.06001,387,700
Dec 29, 20231.19001.22001.06001.08001.08002,623,200
Dec 28, 20231.04001.20001.03001.19001.19003,027,200
Dec 27, 20231.07001.09001.03001.06001.06001,293,800
Dec 26, 20231.02001.08001.02001.06001.06001,372,500
Dec 22, 20231.04001.07001.00001.06001.06001,169,600
Dec 21, 20231.02001.05000.97001.03001.03001,609,000
Dec 20, 20231.05001.12000.96000.98700.98702,441,700
Dec 19, 20230.93001.09000.91001.05001.05003,417,200
Dec 18, 20230.95000.95500.90500.92000.92001,738,000
Dec 15, 20230.99000.99000.91000.93700.93705,614,900
Dec 14, 20230.90001.02000.90000.97400.97403,824,700
Dec 13, 20230.86200.91000.81000.89100.89102,977,600
Dec 12, 20230.90000.91500.85200.86300.86301,714,200
Dec 11, 20230.93900.94400.88700.90100.90101,361,300
Dec 08, 20230.91000.95100.90500.94400.9440792,400
Dec 07, 20230.96000.96000.90000.91900.91901,660,700
Dec 06, 20230.96001.02000.96000.97000.97001,987,400
Dec 05, 20231.04001.05000.93000.95000.95001,856,300
Dec 04, 20231.00001.06000.99501.04001.04001,132,300
Dec 01, 20230.95201.01000.94001.00001.00001,071,000
Nov 30, 20231.00001.02000.95100.95200.95203,276,100
Nov 29, 20231.00001.08000.98100.99000.99001,256,000
Nov 28, 20231.00001.05000.98000.99500.9950877,600
Nov 27, 20231.00001.04000.97701.03001.03001,653,300
Nov 24, 20231.02001.02500.99501.00001.0000607,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...