Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BFIN240419C00010000 | 2024-03-26 10:02AM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BFIN240419P00007500 | 2023-12-26 10:32AM EDT | 7.50 | 0.59 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 160.16% |
BFIN240419P00010000 | 2024-01-18 11:15AM EDT | 10.00 | 0.30 | 0.00 | 2.70 | 0.00 | - | 1 | 11 | 159.18% |