Bread Financial Holdings, Inc. (BFH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240621C00025000 | 2024-01-29 2:15PM EDT | 2024-06-21 | 11.46 | 11.00 | 15.70 | 0.00 | - | 9 | 17 | 0.00% |
| BFH241220C00025000 | 2024-05-01 2:00PM EDT | 2024-12-20 | 14.60 | 15.50 | 20.20 | 0.00 | - | 5 | 5 | 61.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240621P00025000 | 2024-04-08 12:43PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 148 | 136.13% |
| BFH240920P00025000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 43 | 67.82% |
| BFH241220P00025000 | 2024-05-24 11:38AM EDT | 2024-12-20 | 0.50 | 0.00 | 1.15 | -1.62 | -76.42% | 4,690 | 4,838 | 52.69% |
© 2024 Yahoo. All rights reserved.