Brown-Forman Corporation (BF-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240920C00055000 | 2024-09-03 12:54PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BFB241018C00055000 | 2024-08-27 1:42PM EDT | 2024-10-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BFB241220C00055000 | 2024-09-12 3:04PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BFB250321C00055000 | 2024-09-12 10:43AM EDT | 2025-03-21 | 1.53 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240920P00055000 | 2024-06-07 10:52AM EDT | 2024-09-20 | 10.90 | 10.10 | 15.00 | 0.00 | - | 10 | 0 | 320.12% |
| BFB241220P00055000 | 2024-09-11 12:52PM EDT | 2024-12-20 | 10.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.