Brown-Forman Corporation (BF-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240920C00050000 | 2024-09-16 2:39PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 300 | 12.50% |
| BFB241018C00050000 | 2024-09-09 2:09PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 121 | 6.25% |
| BFB241220C00050000 | 2024-09-16 12:18PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 1,039 | 3.13% |
| BFB250321C00050000 | 2024-09-16 2:46PM EDT | 2025-03-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 472 | 3.13% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240920P00050000 | 2024-09-13 12:03PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 14 | 20 | 0.00% |
| BFB241220P00050000 | 2024-08-27 10:37AM EDT | 2024-12-20 | 5.43 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
| BFB250321P00050000 | 2024-07-30 12:43PM EDT | 2025-03-21 | 6.78 | 3.50 | 6.80 | 0.00 | - | - | 5 | 35.94% |
© 2024 Yahoo. All rights reserved.