Brown-Forman Corporation (BF-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240920C00045000 | 2024-09-13 3:49PM EDT | 2024-09-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| BFB241018C00045000 | 2024-09-13 10:23AM EDT | 2024-10-18 | 2.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BFB241220C00045000 | 2024-09-09 1:14PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BFB250321C00045000 | 2024-09-06 10:41AM EDT | 2025-03-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240920P00045000 | 2024-09-13 10:56AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| BFB241018P00045000 | 2024-09-13 11:10AM EDT | 2024-10-18 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BFB241220P00045000 | 2024-09-13 9:39AM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BFB250321P00045000 | 2024-09-13 9:39AM EDT | 2025-03-21 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.