Brown-Forman Corporation (BF-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240920C00040000 | 2024-07-26 12:12PM EDT | 2024-09-20 | 5.49 | 3.10 | 8.00 | 0.00 | - | 1 | 3 | 211.52% |
| BFB241220C00040000 | 2024-08-29 1:42PM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240920P00040000 | 2024-09-09 11:40AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 946 | 25.00% |
| BFB241018P00040000 | 2024-08-27 1:42PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BFB241220P00040000 | 2024-09-13 9:43AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 630 | 6.25% |
| BFB250321P00040000 | 2024-09-06 3:45PM EDT | 2025-03-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 29 | 76 | 6.25% |
© 2024 Yahoo. All rights reserved.