Brown-Forman Corporation (BF-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240920C00035000 | 2024-02-29 4:59PM EDT | 2024-09-20 | 25.80 | 15.20 | 20.00 | 0.00 | - | 1 | 1 | 589.94% |
| BFB241220C00035000 | 2024-08-09 11:40AM EDT | 2024-12-20 | 10.50 | 8.70 | 13.40 | 0.00 | - | - | 2 | 73.02% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240920P00035000 | 2024-09-03 12:43PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BFB241220P00035000 | 2024-09-12 10:27AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BFB250321P00035000 | 2024-08-19 9:30AM EDT | 2025-03-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.