AIR CANADA, PILOTS REACH TENTATIVE DEAL, AVERTING WORK STOPPAGE

This averts a strike or lockout that could have begun Wednesday, with flight cancellations likely before then

NorthStar Gaming Holdings Inc. (BET.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0400

0.0000

(0.00%)

At close: 01:10PM EDT

Time Period:

Sept 15, 2023 - Sept 15, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	86,934
Sept 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	84,600
Sept 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	73,000
Sept 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	21,000
Sept 09, 2024	0.0400	0.0450	0.0400	0.0400	0.0400	1,555,061
Sept 06, 2024	0.0450	0.0450	0.0400	0.0450	0.0450	22,000
Sept 05, 2024	0.0450	0.0450	0.0400	0.0450	0.0450	172,000
Sept 04, 2024	0.0450	0.0450	0.0400	0.0450	0.0450	91,000
Sept 03, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	35,000
Aug 30, 2024	0.0500	0.0550	0.0450	0.0500	0.0500	352,000
Aug 29, 2024	0.0450	0.0500	0.0450	0.0450	0.0450	139,000
Aug 28, 2024	0.0400	0.0500	0.0400	0.0450	0.0450	112,500
Aug 27, 2024	0.0400	0.0500	0.0400	0.0450	0.0450	1,046,850
Aug 26, 2024	0.0350	0.0400	0.0350	0.0400	0.0400	93,900
Aug 23, 2024	0.0350	0.0400	0.0350	0.0400	0.0400	128,000
Aug 22, 2024	0.0350	0.0400	0.0350	0.0400	0.0400	20,000
Aug 21, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	7,000
Aug 20, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	43,000
Aug 19, 2024	0.0400	0.0400	0.0300	0.0350	0.0350	718,598
Aug 16, 2024	0.0400	0.0400	0.0350	0.0350	0.0350	478,350
Aug 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	379,600
Aug 14, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	751,250
Aug 13, 2024	0.0350	0.0450	0.0350	0.0450	0.0450	1,247,500
Aug 12, 2024	0.0400	0.0400	0.0350	0.0400	0.0400	1,162,060
Aug 09, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	3,000
Aug 08, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	33,140
Aug 07, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	3,000
Aug 06, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	13,000
Aug 02, 2024	0.0500	0.0500	0.0450	0.0450	0.0450	151,520
Aug 01, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	92,500
Jul 31, 2024	0.0500	0.0500	0.0450	0.0500	0.0500	50,000
Jul 30, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	110,000
Jul 29, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	27,070
Jul 26, 2024	0.0550	0.0550	0.0500	0.0550	0.0550	66,000
Jul 25, 2024	0.0550	0.0550	0.0500	0.0500	0.0500	65,000
Jul 24, 2024	0.0550	0.0550	0.0500	0.0500	0.0500	147,000
Jul 23, 2024	0.0500	0.0550	0.0500	0.0550	0.0550	10,000
Jul 22, 2024	0.0550	0.0550	0.0500	0.0500	0.0500	95,200
Jul 19, 2024	0.0500	0.0550	0.0500	0.0500	0.0500	80,000
Jul 18, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	35,000
Jul 17, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	37,500
Jul 16, 2024	0.0550	0.0550	0.0500	0.0500	0.0500	243,000
Jul 15, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	27,000
Jul 12, 2024	0.0550	0.0550	0.0500	0.0500	0.0500	27,500
Jul 11, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	21,000
Jul 10, 2024	0.0550	0.0550	0.0500	0.0550	0.0550	321,028
Jul 09, 2024	0.0550	0.0600	0.0550	0.0550	0.0550	65,000
Jul 08, 2024	0.0600	0.0600	0.0550	0.0550	0.0550	64,000
Jul 05, 2024	0.0500	0.0600	0.0500	0.0600	0.0600	63,500
Jul 04, 2024	0.0550	0.0600	0.0550	0.0600	0.0600	32,380
Jul 03, 2024	0.0500	0.0650	0.0500	0.0600	0.0600	254,103
Jul 02, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	44,489
Jun 28, 2024	0.0550	0.0550	0.0500	0.0500	0.0500	128,000
Jun 27, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	38,500
Jun 26, 2024	0.0450	0.0500	0.0450	0.0500	0.0500	58,933
Jun 25, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	90,073
Jun 24, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jun 21, 2024	0.0500	0.0500	0.0450	0.0450	0.0450	12,600
Jun 20, 2024	0.0500	0.0500	0.0450	0.0450	0.0450	167,000
Jun 19, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	31,650
Jun 18, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	76,196
Jun 17, 2024	0.0550	0.0550	0.0450	0.0450	0.0450	247,000
Jun 14, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	46,000
Jun 13, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	38,000
Jun 12, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	183,000
Jun 11, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	126,500
Jun 10, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	89,510
Jun 07, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	30,150
Jun 06, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	69,000
Jun 05, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	105,400
Jun 04, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	31,000
Jun 03, 2024	0.0500	0.0550	0.0500	0.0550	0.0550	51,022
May 31, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	137,012
May 30, 2024	0.0550	0.0550	0.0500	0.0550	0.0550	17,000
May 29, 2024	0.0550	0.0550	0.0450	0.0500	0.0500	443,981
May 28, 2024	0.0600	0.0600	0.0550	0.0550	0.0550	158,000
May 27, 2024	0.0650	0.0650	0.0600	0.0600	0.0600	75,100
May 24, 2024	0.0650	0.0700	0.0550	0.0550	0.0550	57,000
May 23, 2024	0.0650	0.0650	0.0450	0.0650	0.0650	554,954
May 22, 2024	0.0600	0.0650	0.0600	0.0650	0.0650	65,500
May 21, 2024	0.0600	0.0650	0.0550	0.0550	0.0550	443,575
May 17, 2024	0.0550	0.0600	0.0550	0.0600	0.0600	61,672
May 16, 2024	0.0650	0.0650	0.0600	0.0600	0.0600	63,500
May 15, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	65,045
May 14, 2024	0.0700	0.0700	0.0600	0.0600	0.0600	254,650
May 13, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	113,858
May 10, 2024	0.0750	0.0750	0.0650	0.0650	0.0650	488,672
May 09, 2024	0.0750	0.0750	0.0700	0.0700	0.0700	77,500
May 08, 2024	0.0750	0.0750	0.0700	0.0700	0.0700	96,000
May 07, 2024	0.0750	0.0750	0.0700	0.0700	0.0700	48,275
May 06, 2024	0.0700	0.0750	0.0700	0.0700	0.0700	198,500
May 03, 2024	0.0750	0.0750	0.0650	0.0700	0.0700	169,045
May 02, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	312,500
May 01, 2024	0.0700	0.0750	0.0700	0.0750	0.0750	75,005
Apr 30, 2024	0.0800	0.0800	0.0750	0.0750	0.0750	268,000
Apr 29, 2024	0.0800	0.0800	0.0750	0.0750	0.0750	54,180
Apr 26, 2024	0.0800	0.0800	0.0700	0.0750	0.0750	51,208
Apr 25, 2024	0.0750	0.0800	0.0750	0.0800	0.0800	15,000
Apr 24, 2024	0.0800	0.0800	0.0750	0.0750	0.0750	187,350
Apr 23, 2024	0.0800	0.0800	0.0800	0.0800	0.0800	16,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX23,568.65+93.55(+0.40%)

S&P 5005,626.02+30.26(+0.54%)

DOW41,393.78+296.98(+0.72%)

CAD/USD0.7357-0.0007(-0.09%)

CRUDE OIL69.24+0.59(+0.86%)

Bitcoin CAD81,060.18-521.41(-0.64%)

AIR CANADA, PILOTS REACH TENTATIVE DEAL, AVERTING WORK STOPPAGE

NorthStar Gaming Holdings Inc. (BET.V)

S&P/TSX
23,568.65
+93.55(+0.40%)

S&P 500
5,626.02
+30.26(+0.54%)

DOW
41,393.78
+296.98(+0.72%)

CAD/USD
0.7357
-0.0007(-0.09%)

CRUDE OIL
69.24
+0.59(+0.86%)

Bitcoin CAD
81,060.18
-521.41(-0.64%)