Canada markets closed

BEST Inc. (BEST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.3200-0.0400 (-2.94%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEST210618C000025002021-06-11 9:42AM EDT2.500.050.000.050.00-225,026343.75%
BEST210618C000050002021-06-09 1:20PM EDT5.000.050.000.050.00-886575.00%
BEST210618C000075002021-06-09 11:41AM EDT7.500.050.000.500.00-1341,187.50%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEST210618P000025002021-06-09 3:41PM EDT2.501.151.101.250.00-529450.00%
BEST210618P000050002021-06-07 10:41AM EDT5.003.603.603.800.00-13550.00%