Canada markets open in 6 hours 5 minutes

BEST Inc. (BEST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.9700+0.0900 (+3.12%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEST201120C000025002020-10-26 3:40PM EDT2.500.650.000.000.00-7400.00%
BEST201120C000050002020-10-26 3:57PM EDT5.000.050.000.000.00-305050.00%
BEST201120C000075002020-10-23 1:15PM EDT7.500.050.000.000.00-1050.00%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEST201120P000025002020-10-26 3:13PM EDT2.500.100.000.000.00-14025.00%
BEST201120P000050002020-10-23 3:16PM EDT5.002.190.000.000.00-1500.00%