Canada markets open in 3 hours 26 minutes

BEST Inc. (BEST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.1400-0.0700 (-3.17%)
At close: 4:00PM EST

2.1400 0.00 (0.00%)
Pre-Market: 5:56AM EST

In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEST210319C000025002021-03-08 3:49PM EST2.500.100.000.000.00-90025.00%
BEST210319C000050002021-03-05 12:16PM EST5.000.050.000.000.00-230050.00%
BEST210319C000075002021-03-01 9:36AM EST7.500.150.000.000.00-1050.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEST210319P000025002021-03-08 10:18AM EST2.500.450.000.000.00-1300.00%
BEST210319P000050002021-03-02 3:42PM EST5.002.750.000.000.00-100.00%
BEST210319P000075002021-02-16 10:34AM EST7.504.700.000.000.00--00.00%