STOCK FUTURES CLIMB AS RESULTS SEASON KICKS INTO HIGH GEAR

Tech-focused investors prepare for fresh wave of earnings highlighted by struggling Tesla

Braille Energy Systems Inc. (BES.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.1000

+0.0100

(+11.11%)

At close: 03:32PM EDT

Time Period:

Apr 23, 2023 - Apr 23, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 22, 2024	0.0850	0.1000	0.0850	0.1000	0.1000	19,700
Apr 19, 2024	0.0950	0.0950	0.0900	0.0900	0.0900	6,300
Apr 18, 2024	0.0900	0.0950	0.0900	0.0950	0.0950	12,500
Apr 17, 2024	0.0900	0.0950	0.0900	0.0950	0.0950	9,000
Apr 16, 2024	0.1000	0.1050	0.0850	0.1000	0.1000	42,200
Apr 15, 2024	0.0950	0.1050	0.0950	0.1050	0.1050	43,300
Apr 12, 2024	0.1000	0.1050	0.0950	0.1000	0.1000	37,500
Apr 11, 2024	0.1000	0.1000	0.0900	0.0900	0.0900	29,600
Apr 10, 2024	0.1100	0.1100	0.1000	0.1050	0.1050	89,800
Apr 09, 2024	0.1050	0.1100	0.1050	0.1050	0.1050	40,300
Apr 08, 2024	0.1050	0.1050	0.1000	0.1050	0.1050	35,800
Apr 05, 2024	0.1050	0.1050	0.1050	0.1050	0.1050	34,500
Apr 04, 2024	0.1050	0.1100	0.1050	0.1100	0.1100	34,100
Apr 03, 2024	0.1150	0.1150	0.1100	0.1100	0.1100	53,500
Apr 02, 2024	0.1150	0.1150	0.1100	0.1100	0.1100	46,500
Apr 01, 2024	0.1200	0.1200	0.1200	0.1200	0.1200	10,100
Mar 28, 2024	0.1100	0.1200	0.1100	0.1200	0.1200	55,200
Mar 27, 2024	0.1200	0.1200	0.1050	0.1050	0.1050	60,800
Mar 26, 2024	0.1300	0.1300	0.1200	0.1200	0.1200	18,100
Mar 25, 2024	0.1250	0.1350	0.1200	0.1300	0.1300	49,000
Mar 22, 2024	0.1250	0.1350	0.1250	0.1250	0.1250	137,600
Mar 21, 2024	0.1250	0.1300	0.1250	0.1300	0.1300	30,000
Mar 20, 2024	0.1200	0.1300	0.1200	0.1300	0.1300	128,700
Mar 19, 2024	0.1150	0.1200	0.1050	0.1200	0.1200	89,500
Mar 18, 2024	0.1300	0.1400	0.1200	0.1200	0.1200	164,000
Mar 15, 2024	0.1450	0.1450	0.1350	0.1350	0.1350	103,300
Mar 14, 2024	0.1400	0.1400	0.1350	0.1400	0.1400	64,100
Mar 13, 2024	0.1400	0.1500	0.1400	0.1400	0.1400	314,300
Mar 12, 2024	0.1300	0.1550	0.1300	0.1450	0.1450	648,300
Mar 11, 2024	0.1500	0.1500	0.1300	0.1300	0.1300	90,800
Mar 08, 2024	0.1450	0.1550	0.1400	0.1400	0.1400	392,900
Mar 07, 2024	0.1100	0.1650	0.1100	0.1450	0.1450	1,497,300
Mar 06, 2024	0.1050	0.1050	0.0950	0.1000	0.1000	387,900
Mar 05, 2024	0.0700	0.1100	0.0700	0.1000	0.1000	799,600
Mar 04, 2024	0.0700	0.0750	0.0550	0.0600	0.0600	267,100
Mar 01, 2024	0.0550	0.0700	0.0500	0.0700	0.0700	642,200
Feb 29, 2024	0.0450	0.0500	0.0450	0.0500	0.0500	136,000
Feb 28, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	111,000
Feb 27, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	2,000
Feb 26, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	41,600
Feb 23, 2024	0.0500	0.0500	0.0450	0.0450	0.0450	74,000
Feb 22, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Feb 21, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	19,000
Feb 20, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	10,400
Feb 16, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	103,700
Feb 15, 2024	0.0400	0.0450	0.0400	0.0450	0.0450	14,000
Feb 14, 2024	0.0400	0.0450	0.0400	0.0400	0.0400	14,000
Feb 13, 2024	0.0450	0.0450	0.0350	0.0400	0.0400	21,000
Feb 12, 2024	0.0400	0.0450	0.0350	0.0350	0.0350	35,400
Feb 09, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	4,500
Feb 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	31,100
Feb 07, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	18,700
Feb 06, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Feb 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,400
Feb 02, 2024	0.0400	0.0450	0.0400	0.0450	0.0450	22,200
Feb 01, 2024	0.0400	0.0450	0.0400	0.0400	0.0400	184,100
Jan 31, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	500
Jan 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	11,500
Jan 29, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	45,800
Jan 26, 2024	0.0450	0.0450	0.0400	0.0400	0.0400	10,000
Jan 25, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jan 24, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	1,000
Jan 23, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	8,700
Jan 22, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jan 19, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	21,500
Jan 18, 2024	0.0400	0.0450	0.0400	0.0450	0.0450	6,100
Jan 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	8,000
Jan 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	14,000
Jan 15, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	400
Jan 12, 2024	0.0400	0.0450	0.0400	0.0450	0.0450	43,700
Jan 11, 2024	0.0400	0.0450	0.0400	0.0450	0.0450	4,000
Jan 10, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	12,000
Jan 09, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jan 08, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	100
Jan 05, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	2,000
Jan 04, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	300
Jan 03, 2024	0.0500	0.0500	0.0450	0.0450	0.0450	23,200
Jan 02, 2024	0.0450	0.0500	0.0450	0.0450	0.0450	21,500
Dec 29, 2023	0.0450	0.0450	0.0400	0.0450	0.0450	36,800
Dec 28, 2023	0.0400	0.0450	0.0400	0.0400	0.0400	27,500
Dec 27, 2023	0.0400	0.0450	0.0400	0.0450	0.0450	26,900
Dec 22, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	12,000
Dec 21, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	5,000
Dec 20, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	27,000
Dec 19, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	6,900
Dec 18, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	10,600
Dec 15, 2023	0.0400	0.0450	0.0400	0.0400	0.0400	95,900
Dec 14, 2023	0.0450	0.0450	0.0400	0.0450	0.0450	47,000
Dec 13, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	2,500
Dec 12, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 11, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	2,200
Dec 08, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	15,200
Dec 07, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	500
Dec 06, 2023	0.0450	0.0500	0.0400	0.0500	0.0500	204,500
Dec 05, 2023	0.0400	0.0450	0.0400	0.0450	0.0450	94,500
Dec 04, 2023	0.0500	0.0500	0.0450	0.0450	0.0450	15,500
Dec 01, 2023	0.0450	0.0500	0.0450	0.0500	0.0500	26,100
Nov 30, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Nov 29, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	1,100
Nov 28, 2023	0.0500	0.0500	0.0450	0.0450	0.0450	19,700
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,871.96+64.59(+0.30%)

S&P 5005,010.60+43.37(+0.87%)

DOW38,239.98+253.58(+0.67%)

CAD/USD0.7300-0.0001(-0.01%)

CRUDE OIL81.13-0.77(-0.94%)

Bitcoin CAD90,238.87-7.12(-0.01%)

STOCK FUTURES CLIMB AS RESULTS SEASON KICKS INTO HIGH GEAR

Braille Energy Systems Inc. (BES.V)

S&P/TSX
21,871.96
+64.59(+0.30%)

S&P 500
5,010.60
+43.37(+0.87%)

DOW
38,239.98
+253.58(+0.67%)

CAD/USD
0.7300
-0.0001(-0.01%)

CRUDE OIL
81.13
-0.77(-0.94%)

Bitcoin CAD
90,238.87
-7.12(-0.01%)