Brookfield Renewable Partners L.P. (BEP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240517C00030000 | 2024-04-18 2:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BEP240816C00030000 | 2024-04-22 2:07PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BEP241115C00030000 | 2024-04-22 2:46PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240517P00030000 | 2024-02-27 2:02PM EDT | 2024-05-17 | 7.80 | 6.30 | 7.70 | 0.00 | - | 15 | 0 | 0.00% |
| BEP240816P00030000 | 2024-03-22 12:05PM EDT | 2024-08-16 | 7.42 | 9.10 | 11.80 | 0.00 | - | 1 | 10 | 83.20% |
| BEP241115P00030000 | 2024-03-22 12:05PM EDT | 2024-11-15 | 7.45 | 9.10 | 9.90 | 0.00 | - | 1 | 1 | 51.81% |
© 2024 Yahoo. All rights reserved.