Brookfield Renewable Partners L.P. (BEP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP220715C00030000 | 2022-05-25 9:30AM EDT | 30.00 | 6.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BEP220715C00035000 | 2022-06-27 10:55AM EDT | 35.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 1.56% |
| BEP220715C00040000 | 2022-06-27 10:06AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 12.50% |
| BEP220715C00045000 | 2022-06-21 10:57AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 120 | 25.00% |
| BEP220715C00050000 | 2022-06-27 1:33PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 50.00% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP220715P00030000 | 2022-06-28 12:48PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 46 | 170 | 12.50% |
| BEP220715P00035000 | 2022-06-28 10:01AM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
© 2022 Yahoo. All rights reserved.
