Canada Markets open in 2 hrs 19 mins

Brookfield Renewable Partners L.P. (BEP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.56-0.77 (-2.18%)
At close: 04:00PM EDT
34.18 -0.38 (-1.10%)
After hours: 07:08PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEP220715C000300002022-05-25 9:30AM EDT30.006.110.000.000.00--00.00%
BEP220715C000350002022-06-27 10:55AM EDT35.002.550.000.000.00-2611.56%
BEP220715C000400002022-06-27 10:06AM EDT40.000.050.000.000.00-212312.50%
BEP220715C000450002022-06-21 10:57AM EDT45.000.050.000.000.00-5412025.00%
BEP220715C000500002022-06-27 1:33PM EDT50.000.010.000.000.00-15750.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEP220715P000300002022-06-28 12:48PM EDT30.000.150.000.000.00-4617012.50%
BEP220715P000350002022-06-28 10:01AM EDT35.000.550.000.000.00-1140.00%