Brookfield Renewable Partners L.P. (BEP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP241115C00012500 | 2024-04-01 1:07PM EDT | 12.50 | 11.00 | 10.70 | 12.40 | 0.00 | - | - | 5 | 0.00% |
| BEP241115C00015000 | 2024-04-17 12:14PM EDT | 15.00 | 5.49 | 10.00 | 12.30 | 0.00 | - | - | 4 | 79.79% |
| BEP241115C00017500 | 2024-05-01 10:03AM EDT | 17.50 | 4.75 | 7.90 | 11.00 | 0.00 | - | 101 | 153 | 54.20% |
| BEP241115C00020000 | 2024-05-01 3:16PM EDT | 20.00 | 4.10 | 5.90 | 7.20 | 0.00 | - | 4 | 55 | 46.29% |
| BEP241115C00022500 | 2024-05-02 3:53PM EDT | 22.50 | 3.08 | 3.80 | 4.70 | 0.00 | - | 69 | 61 | 32.94% |
| BEP241115C00025000 | 2024-05-03 10:50AM EDT | 25.00 | 2.10 | 2.65 | 3.50 | +0.05 | +2.44% | 255 | 465 | 37.60% |
| BEP241115C00030000 | 2024-05-02 1:18PM EDT | 30.00 | 0.50 | 0.15 | 0.95 | 0.00 | - | 10 | 79 | 28.71% |
| BEP241115C00035000 | 2024-05-03 11:02AM EDT | 35.00 | 0.20 | 0.00 | 0.75 | +0.15 | +300.00% | 3 | 2 | 39.60% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP241115P00015000 | 2024-04-30 11:28AM EDT | 15.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 16 | 120 | 52.73% |
| BEP241115P00017500 | 2024-05-01 10:49AM EDT | 17.50 | 0.65 | 0.15 | 0.50 | 0.00 | - | 9 | 403 | 49.17% |
| BEP241115P00020000 | 2024-05-01 3:21PM EDT | 20.00 | 0.65 | 0.25 | 0.75 | -0.25 | -27.78% | 1 | 159 | 42.53% |
| BEP241115P00022500 | 2024-05-02 10:37AM EDT | 22.50 | 1.60 | 1.00 | 3.20 | 0.00 | - | 21 | 253 | 51.95% |
| BEP241115P00025000 | 2024-05-01 1:27PM EDT | 25.00 | 3.56 | 1.65 | 2.00 | 0.00 | - | 3 | 57 | 34.55% |
| BEP241115P00030000 | 2024-05-02 12:26PM EDT | 30.00 | 6.10 | 2.60 | 7.20 | 0.00 | - | 10 | 11 | 62.79% |
© 2024 Yahoo. All rights reserved.