Brookfield Renewable Partners L.P. (BEP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240816C00012500 | 2024-03-08 4:38PM EDT | 12.50 | 11.50 | 9.30 | 12.50 | 0.00 | - | 1 | 1 | 0.00% |
| BEP240816C00015000 | 2024-05-03 2:30PM EDT | 15.00 | 10.63 | 10.70 | 12.70 | +2.83 | +36.28% | 2 | 3 | 98.78% |
| BEP240816C00017500 | 2024-04-16 2:14PM EDT | 17.50 | 3.30 | 7.90 | 10.20 | 0.00 | - | 5 | 10 | 71.88% |
| BEP240816C00020000 | 2024-04-25 9:45AM EDT | 20.00 | 5.95 | 5.60 | 6.20 | +3.75 | +170.45% | 6 | 13 | 41.60% |
| BEP240816C00022500 | 2024-05-03 10:09AM EDT | 22.50 | 3.30 | 3.50 | 3.90 | +0.80 | +32.00% | 88 | 303 | 32.72% |
| BEP240816C00025000 | 2024-05-03 3:05PM EDT | 25.00 | 2.05 | 1.90 | 2.10 | +0.95 | +86.36% | 176 | 640 | 29.64% |
| BEP240816C00030000 | 2024-05-03 12:40PM EDT | 30.00 | 0.25 | 0.25 | 0.35 | +0.10 | +66.67% | 1 | 526 | 27.59% |
| BEP240816C00035000 | 2024-04-23 3:55PM EDT | 35.00 | 0.03 | 0.00 | 1.00 | 0.00 | - | 1 | 38 | 62.11% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240816P00015000 | 2024-04-29 1:55PM EDT | 15.00 | 0.12 | 0.00 | 0.60 | 0.00 | - | 8 | 19 | 73.73% |
| BEP240816P00017500 | 2024-04-25 3:33PM EDT | 17.50 | 0.40 | 0.00 | 0.15 | 0.00 | - | 11 | 200 | 47.66% |
| BEP240816P00020000 | 2024-05-03 2:08PM EDT | 20.00 | 0.24 | 0.20 | 0.30 | -0.71 | -74.74% | 6 | 303 | 41.02% |
| BEP240816P00022500 | 2024-05-02 11:20AM EDT | 22.50 | 0.95 | 0.50 | 0.65 | 0.00 | - | 1 | 228 | 36.18% |
| BEP240816P00025000 | 2024-05-03 1:24PM EDT | 25.00 | 1.40 | 1.25 | 1.50 | -0.80 | -36.36% | 22 | 262 | 34.96% |
| BEP240816P00030000 | 2024-03-22 12:05PM EDT | 30.00 | 7.42 | 9.10 | 11.80 | 0.00 | - | 1 | 10 | 140.53% |
© 2024 Yahoo. All rights reserved.