Brookfield Renewable Partners L.P. (BEP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240517C00012500 | 2023-10-05 10:30AM EDT | 12.50 | 9.00 | 10.50 | 12.10 | 0.00 | - | - | 9 | 0.00% |
| BEP240517C00015000 | 2023-11-22 1:56PM EDT | 15.00 | 10.40 | 10.60 | 14.50 | 0.00 | - | 1 | 5 | 353.71% |
| BEP240517C00017500 | 2023-09-29 10:44AM EDT | 17.50 | 5.50 | 4.70 | 5.30 | 0.00 | - | 2 | 16 | 0.00% |
| BEP240517C00020000 | 2024-05-02 2:42PM EDT | 20.00 | 4.70 | 5.60 | 8.40 | 0.00 | - | 16 | 87 | 182.42% |
| BEP240517C00022500 | 2024-05-03 3:24PM EDT | 22.50 | 3.40 | 2.00 | 3.80 | +1.24 | +57.41% | 20 | 196 | 85.64% |
| BEP240517C00025000 | 2024-05-03 3:38PM EDT | 25.00 | 1.13 | 1.05 | 1.60 | +0.68 | +151.11% | 61 | 411 | 56.84% |
| BEP240517C00030000 | 2024-05-02 2:17PM EDT | 30.00 | 0.06 | 0.00 | 0.35 | 0.00 | - | 14 | 385 | 60.16% |
| BEP240517C00035000 | 2024-04-22 12:52PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 69 | 78.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240517P00012500 | 2023-12-15 11:11AM EDT | 12.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 7 | 176.56% |
| BEP240517P00015000 | 2024-01-10 11:12AM EDT | 15.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 4 | 155 | 186.33% |
| BEP240517P00017500 | 2024-04-29 3:54PM EDT | 17.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 125 | 115.23% |
| BEP240517P00020000 | 2024-05-02 3:47PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 1,051 | 70.70% |
| BEP240517P00022500 | 2024-05-03 2:13PM EDT | 22.50 | 0.10 | 0.00 | 0.25 | -0.05 | -33.33% | 5 | 339 | 52.93% |
| BEP240517P00025000 | 2024-05-03 12:56PM EDT | 25.00 | 0.35 | 0.00 | 0.85 | -2.15 | -86.00% | 28 | 26 | 58.59% |
| BEP240517P00030000 | 2024-02-27 2:02PM EDT | 30.00 | 7.80 | 6.30 | 7.70 | 0.00 | - | 15 | 0 | 205.27% |
© 2024 Yahoo. All rights reserved.