Brookfield Renewable Partners L.P. (BEP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240517C00012500 | 2023-10-05 10:30AM EDT | 12.50 | 9.00 | 10.50 | 12.10 | 0.00 | - | - | 9 | 438.87% |
| BEP240517C00015000 | 2023-11-22 1:56PM EDT | 15.00 | 10.40 | 10.60 | 14.50 | 0.00 | - | 1 | 5 | 632.81% |
| BEP240517C00017500 | 2023-09-29 10:44AM EDT | 17.50 | 5.50 | 4.70 | 5.30 | 0.00 | - | 2 | 16 | 172.46% |
| BEP240517C00020000 | 2024-04-24 12:32PM EDT | 20.00 | 1.80 | 1.15 | 2.60 | 0.00 | - | 10 | 83 | 72.07% |
| BEP240517C00022500 | 2024-04-29 3:17PM EDT | 22.50 | 0.23 | 0.10 | 0.30 | 0.00 | - | 2 | 173 | 43.85% |
| BEP240517C00025000 | 2024-04-26 3:43PM EDT | 25.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 369 | 51.76% |
| BEP240517C00030000 | 2024-04-29 9:31AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 388 | 75.00% |
| BEP240517C00035000 | 2024-04-22 12:52PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 69 | 112.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240517P00012500 | 2023-12-15 11:11AM EDT | 12.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 7 | 123.44% |
| BEP240517P00015000 | 2024-01-10 11:12AM EDT | 15.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 4 | 155 | 122.66% |
| BEP240517P00017500 | 2024-04-29 3:54PM EDT | 17.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 125 | 60.16% |
| BEP240517P00020000 | 2024-04-26 9:30AM EDT | 20.00 | 0.20 | 0.20 | 0.50 | 0.00 | - | 1 | 1,049 | 50.59% |
| BEP240517P00022500 | 2024-04-30 1:04PM EDT | 22.50 | 1.55 | 1.50 | 1.75 | +0.25 | +19.23% | 2 | 320 | 41.11% |
| BEP240517P00025000 | 2024-04-16 2:50PM EDT | 25.00 | 5.28 | 3.90 | 4.10 | 0.00 | - | 3 | 15 | 56.64% |
| BEP240517P00030000 | 2024-02-27 2:02PM EDT | 30.00 | 7.80 | 6.30 | 7.70 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.