ONTARIO PREMIER DOUG FORD TO HOLD PRESS CONFERENCE AT 11:30 A.M. ET

Expected to give an update on province's vaccine certificate program that starts today

Brookfield Renewable Partners L.P. (BEP-UN.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

50.22+1.16 (+2.36%)

As of 11:25AM EDT. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep. 22, 2021	49.55	50.28	49.35	50.22	50.22	110,769
Sep. 21, 2021	49.02	49.45	48.46	49.06	49.06	197,100
Sep. 20, 2021	48.61	49.58	48.24	48.90	48.90	309,500
Sep. 17, 2021	48.95	49.74	48.88	49.64	49.64	276,100
Sep. 16, 2021	48.70	49.18	48.44	49.07	49.07	168,500
Sep. 15, 2021	49.48	49.60	48.64	48.94	48.94	268,700
Sep. 14, 2021	49.46	49.97	49.18	49.90	49.90	158,400
Sep. 13, 2021	50.68	50.68	49.22	49.75	49.75	176,400
Sep. 10, 2021	50.76	51.02	50.38	50.77	50.77	171,600
Sep. 09, 2021	50.81	51.58	50.76	50.96	50.96	129,100
Sep. 08, 2021	52.00	52.41	50.95	51.00	51.00	218,800
Sep. 07, 2021	52.07	52.38	51.84	52.21	52.21	161,200
Sep. 03, 2021	51.50	52.33	51.50	52.12	52.12	156,700
Sep. 02, 2021	51.58	52.17	51.44	51.92	51.92	167,200
Sep. 01, 2021	51.06	51.70	51.06	51.45	51.45	195,400
Aug. 31, 2021	51.45	51.60	50.84	51.12	51.12	126,400
Aug. 30, 2021	51.00	51.60	50.94	51.45	51.45	89,500
Aug. 27, 2021	51.49	51.59	51.08	51.50	51.50	100,400
Aug. 26, 2021	51.30	51.73	50.95	51.68	51.68	128,800
Aug. 25, 2021	51.26	51.50	51.00	51.30	51.30	117,500
Aug. 24, 2021	50.88	51.13	50.50	51.04	51.04	76,200
Aug. 23, 2021	50.32	51.16	49.90	51.07	51.07	205,400
Aug. 20, 2021	48.93	50.43	48.93	50.05	50.05	231,200
Aug. 19, 2021	47.71	49.07	47.71	48.80	48.80	157,900
Aug. 18, 2021	47.92	47.92	47.35	47.75	47.75	88,500
Aug. 17, 2021	47.82	48.03	47.51	47.97	47.97	208,000
Aug. 16, 2021	48.23	48.60	47.99	48.05	48.05	144,300
Aug. 13, 2021	48.49	48.49	47.98	48.10	48.10	169,600
Aug. 12, 2021	48.32	48.55	47.95	48.44	48.44	121,700
Aug. 11, 2021	48.40	49.05	48.07	48.14	48.14	160,500
Aug. 10, 2021	48.36	48.65	47.96	48.24	48.24	233,500
Aug. 09, 2021	48.99	48.99	48.05	48.64	48.64	145,300
Aug. 06, 2021	49.20	49.50	48.30	48.70	48.70	224,200
Aug. 05, 2021	48.15	49.40	48.15	49.19	49.19	171,700
Aug. 04, 2021	48.51	49.37	48.05	48.10	48.10	204,700
Aug. 03, 2021	48.99	49.51	48.48	48.67	48.67	160,300
Jul. 30, 2021	49.31	49.56	48.64	49.12	49.12	104,500
Jul. 29, 2021	49.55	50.22	49.21	49.51	49.51	196,700
Jul. 28, 2021	48.79	50.00	48.64	49.55	49.55	216,200
Jul. 27, 2021	47.43	48.79	47.43	48.79	48.79	165,600
Jul. 26, 2021	48.29	48.52	47.49	47.49	47.49	119,100
Jul. 23, 2021	48.20	48.64	48.04	48.43	48.43	173,100
Jul. 22, 2021	47.98	48.28	47.55	48.23	48.23	148,300
Jul. 21, 2021	47.50	48.46	47.50	48.04	48.04	190,300
Jul. 20, 2021	47.00	47.50	46.42	47.23	47.23	127,100
Jul. 19, 2021	46.25	46.72	45.50	46.71	46.71	196,100
Jul. 16, 2021	46.56	46.86	46.19	46.46	46.46	99,000
Jul. 15, 2021	46.95	46.95	45.84	46.47	46.47	169,300
Jul. 14, 2021	46.96	46.96	46.30	46.56	46.56	131,500
Jul. 13, 2021	47.43	47.55	46.64	46.94	46.94	158,600
Jul. 12, 2021	47.57	47.83	47.06	47.21	47.21	75,100
Jul. 09, 2021	47.78	47.92	47.30	47.32	47.32	106,800
Jul. 08, 2021	47.73	48.34	47.44	47.73	47.73	221,100
Jul. 07, 2021	48.26	48.37	47.73	48.13	48.13	101,200
Jul. 06, 2021	48.14	48.29	47.71	48.22	48.22	70,700
Jul. 05, 2021	48.44	48.44	47.51	47.80	47.80	85,500
Jul. 02, 2021	47.76	48.52	47.66	47.93	47.93	163,600
Jun. 30, 2021	48.30	48.34	47.62	47.90	47.90	151,200
Jun. 29, 2021	48.00	48.95	47.78	48.30	48.30	121,300
Jun. 28, 2021	47.10	48.69	47.10	47.96	47.96	222,700
Jun. 25, 2021	45.15	46.18	44.71	45.93	45.93	285,200
Jun. 24, 2021	46.74	46.90	45.15	45.36	45.36	400,500
Jun. 23, 2021	46.71	47.21	46.01	46.65	46.65	214,400
Jun. 22, 2021	47.26	47.64	46.70	46.89	46.89	252,200
Jun. 21, 2021	47.65	47.86	47.00	47.18	47.18	208,000
Jun. 18, 2021	47.36	48.29	47.25	47.59	47.59	413,500
Jun. 17, 2021	47.91	47.98	46.93	47.46	47.46	214,600
Jun. 16, 2021	48.17	48.93	47.50	47.88	47.88	267,900
Jun. 15, 2021	49.15	49.15	48.07	48.09	48.09	202,600
Jun. 14, 2021	48.64	49.18	48.45	49.03	49.03	173,900
Jun. 11, 2021	48.09	48.61	48.00	48.42	48.42	147,600
Jun. 10, 2021	47.37	47.93	47.21	47.93	47.93	84,100
Jun. 09, 2021	47.57	48.18	47.34	47.58	47.58	132,100
Jun. 08, 2021	47.09	47.80	47.00	47.61	47.61	113,100
Jun. 07, 2021	47.59	47.59	46.66	46.79	46.79	226,500
Jun. 04, 2021	47.23	47.56	47.11	47.33	47.33	117,300
Jun. 03, 2021	47.50	47.99	47.15	47.24	47.24	213,600
Jun. 02, 2021	47.78	47.94	47.52	47.74	47.74	161,500
Jun. 01, 2021	48.03	48.71	47.70	47.82	47.82	270,200
May 31, 2021	48.15	48.32	47.60	48.15	48.15	163,000
May 28, 2021	48.86	48.86	47.86	48.00	48.00	170,700
May 27, 2021	48.46	48.74	48.06	48.41	48.41	180,700
May 26, 2021	48.59	49.36	48.43	49.01	49.01	230,700
May 25, 2021	48.55	48.79	47.73	48.22	48.22	262,200
May 21, 2021	49.00	49.02	47.95	48.55	48.55	325,600
May 20, 2021	47.62	48.88	47.40	48.40	48.40	437,800
May 19, 2021	44.63	47.37	44.52	47.30	47.30	446,400
May 18, 2021	44.67	46.00	44.50	45.20	45.20	310,500
May 17, 2021	43.63	44.62	43.26	44.41	44.41	257,700
May 14, 2021	42.45	44.61	42.45	43.94	43.94	434,700
May 13, 2021	42.39	43.00	42.13	42.13	42.13	386,800
May 12, 2021	43.11	43.26	41.88	42.11	42.11	416,500
May 11, 2021	43.74	44.51	42.88	43.42	43.42	467,900
May 10, 2021	45.16	45.30	44.14	44.47	44.47	302,300
May 07, 2021	44.69	45.27	44.54	44.98	44.98	370,600
May 06, 2021	45.80	46.00	43.90	44.49	44.49	567,100
May 05, 2021	46.43	46.43	45.67	46.01	46.01	302,500
May 04, 2021	47.71	47.95	45.39	46.16	46.16	592,400
May 03, 2021	48.40	48.55	47.00	47.11	47.11	438,900
Apr. 30, 2021	49.14	49.26	48.23	48.33	48.33	333,300
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX20,423.96+179.67(+0.89%)

S&P 5004,398.36+44.17(+1.01%)

DOW34,303.82+383.98(+1.13%)

CAD/USD0.7857+0.0052(+0.67%)

CRUDE OIL71.54+1.05(+1.49%)

BTC-CAD54,153.32-441.58(-0.81%)

ONTARIO PREMIER DOUG FORD TO HOLD PRESS CONFERENCE AT 11:30 A.M. ET

Brookfield Renewable Partners L.P. (BEP-UN.TO)

S&P/TSX
20,423.96
+179.67(+0.89%)

S&P 500
4,398.36
+44.17(+1.01%)

DOW
34,303.82
+383.98(+1.13%)

CAD/USD
0.7857
+0.0052(+0.67%)

CRUDE OIL
71.54
+1.05(+1.49%)

BTC-CAD
54,153.32
-441.58(-0.81%)