BEN.V - 55274

YHD - YHD Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 20230.280.280.280.280.2810,000
Jun 01, 20230.280.280.280.280.28-
May 31, 20230.290.290.280.280.2825,000
May 30, 20230.300.300.300.300.30-
May 26, 20230.300.300.300.300.30-
May 25, 20230.300.300.300.300.30-
May 24, 20230.300.300.300.300.30-
May 23, 20230.300.300.300.300.3010,000
May 22, 2023------
May 19, 20230.310.320.310.320.3220,000
May 18, 20230.310.310.310.310.31-
May 17, 20230.310.310.310.310.31-
May 16, 20230.290.310.290.310.3124,500
May 15, 20230.290.290.290.290.2911,500
May 12, 20230.260.260.260.260.26-
May 11, 20230.260.260.260.260.2630,000
May 10, 20230.260.260.260.260.26-
May 09, 20230.260.260.260.260.26-
May 08, 20230.260.260.260.260.26-
May 05, 20230.260.260.260.260.2610,005
May 04, 20230.260.260.260.260.2625,300
May 03, 20230.280.280.260.260.2620,000
May 02, 20230.280.280.280.280.28-
May 01, 20230.280.280.280.280.285,000
Apr 28, 20230.260.260.260.260.26-
Apr 27, 20230.300.300.260.260.2615,000
Apr 26, 20230.300.300.260.260.2698,000
Apr 25, 20230.260.260.260.260.26-
Apr 24, 20230.290.290.260.260.2618,000
Apr 21, 20230.280.280.260.260.2653,000
Apr 20, 20230.260.260.260.260.26-
Apr 19, 20230.260.260.260.260.2614,000
Apr 18, 20230.250.250.250.250.25-
Apr 17, 20230.260.260.250.250.2540,000
Apr 14, 20230.260.260.250.260.2692,000
Apr 13, 20230.280.280.280.280.28-
Apr 12, 20230.280.280.280.280.2810,000
Apr 11, 20230.250.250.250.250.2525,000
Apr 10, 20230.260.260.250.250.2525,000
Apr 06, 20230.250.250.250.250.252,000
Apr 05, 20230.250.250.250.250.25-
Apr 04, 20230.250.250.250.250.25-
Apr 03, 20230.250.250.250.250.25-
Mar 31, 20230.250.250.250.250.25-
Mar 30, 20230.250.250.250.250.2524,500
Mar 29, 20230.260.260.250.250.2588,750
Mar 28, 20230.260.260.250.250.2560,000
Mar 27, 20230.260.260.250.250.2525,762
Mar 24, 20230.260.260.250.250.2514,500
Mar 23, 20230.250.250.250.250.25-
Mar 22, 20230.250.250.250.250.2570,080
Mar 21, 20230.250.250.240.250.2563,000
Mar 20, 20230.260.280.250.250.25288,500
Mar 17, 20230.280.290.270.280.28289,900
Mar 16, 20230.270.280.260.270.27279,500
Mar 15, 20230.300.310.280.280.28240,500
Mar 14, 20230.340.340.300.300.3090,000
Mar 13, 20230.320.320.320.320.32-
Mar 10, 20230.380.380.320.320.3282,100
Mar 09, 20230.450.450.450.450.45-
Mar 09, 20231:5 Stock Split
Mar 08, 20230.450.450.450.450.45-
Mar 07, 20230.450.450.450.450.45-
Mar 06, 20230.450.450.450.450.45-
Mar 03, 20230.450.450.450.450.45-
Mar 02, 20230.450.450.450.450.451,800
Mar 01, 20230.430.430.430.430.43-
Feb 28, 20230.090.090.090.090.09-
Feb 27, 20230.080.090.080.090.09147,000
Feb 24, 20230.090.090.080.080.08311,055
Feb 23, 20230.100.100.100.100.1051,000
Feb 22, 20230.100.100.100.100.1050,000
Feb 21, 20230.100.100.100.100.1020,002
Feb 17, 20230.100.110.100.100.1083,000
Feb 16, 20230.090.090.090.090.0924,000
Feb 15, 20230.090.090.090.090.09-
Feb 14, 20230.090.090.090.090.09-
Feb 13, 20230.090.090.090.090.09-
Feb 10, 20230.090.090.090.090.09-
Feb 09, 20230.090.090.090.090.0953,000
Feb 08, 20230.120.120.090.090.09310,000
Feb 07, 20230.100.110.090.100.10370,000
Feb 06, 20230.100.130.100.100.10382,900
Feb 03, 20230.090.090.090.090.09-
Feb 02, 20230.090.090.090.090.09-
Feb 01, 20230.090.090.090.090.09-
Jan 31, 20230.090.090.090.090.095,000
Jan 30, 20230.090.110.090.110.1169,000
Jan 27, 20230.070.090.070.080.08110,000
Jan 26, 20230.060.060.060.060.0645,000
Jan 25, 20230.060.060.060.060.06-
Jan 24, 20230.060.060.060.060.06-
Jan 23, 20230.060.060.060.060.0685,000
Jan 20, 20230.070.070.060.060.06215,000
Jan 19, 20230.070.070.070.070.07-
Jan 18, 20230.070.070.070.070.0712,000
Jan 17, 20230.070.070.070.070.07-
Jan 13, 20230.070.070.070.070.07-
Jan 12, 20230.070.070.070.070.07-
Jan 11, 20230.070.070.070.070.07-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...