Canada markets closed

55274 (BEN.V)

YHD - YHD Delayed Price. Currency in USD
Add to watchlist
- (-)
At close: 06:07PM EDT
Time Period:
Aug 10, 2021 - Aug 10, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj Close**Volume
Aug 10, 2022------
Aug 09, 20220.080.080.080.080.08-
Aug 08, 20220.080.080.080.080.083,000
Aug 05, 20220.080.080.080.080.08-
Aug 04, 20220.100.100.080.080.0868,000
Aug 03, 20220.120.120.120.120.12-
Aug 02, 20220.120.120.120.120.12-
Aug 01, 20220.120.120.120.120.12-
Jul 29, 20220.120.120.120.120.12-
Jul 28, 20220.120.120.120.120.12-
Jul 27, 20220.120.120.120.120.12-
Jul 26, 20220.120.120.120.120.12-
Jul 25, 20220.110.120.110.120.121,000
Jul 22, 20220.110.120.110.110.1120,000
Jul 21, 20220.100.110.100.110.115,000
Jul 20, 20220.090.090.090.090.0912,500
Jul 19, 20220.100.100.100.100.1010,000
Jul 18, 20220.100.100.100.100.10-
Jul 15, 20220.100.100.100.100.10-
Jul 14, 20220.090.100.090.100.1074,000
Jul 13, 20220.070.070.070.070.07-
Jul 12, 20220.070.070.070.070.07-
Jul 11, 20220.070.070.070.070.07-
Jul 08, 20220.070.070.070.070.07-
Jul 07, 20220.070.070.070.070.07-
Jul 06, 20220.070.070.070.070.07-
Jul 05, 20220.070.070.070.070.0720,000
Jul 01, 20220.080.080.080.080.08-
Jun 30, 20220.080.080.080.080.08-
Jun 29, 20220.080.080.080.080.08-
Jun 28, 20220.080.080.070.080.08105,000
Jun 27, 20220.080.080.080.080.08-
Jun 24, 20220.080.080.080.080.08-
Jun 23, 20220.080.080.080.080.08-
Jun 22, 20220.080.080.080.080.08-
Jun 21, 20220.080.080.080.080.08-
Jun 17, 20220.080.080.080.080.083,000
Jun 16, 20220.070.070.070.070.07-
Jun 15, 20220.080.080.070.070.0731,500
Jun 14, 20220.090.090.090.090.09-
Jun 13, 20220.090.090.090.090.09-
Jun 10, 20220.090.090.090.090.09-
Jun 09, 20220.090.090.090.090.09-
Jun 08, 20220.090.090.090.090.09-
Jun 07, 20220.090.090.090.090.09-
Jun 06, 20220.090.090.090.090.09-
Jun 03, 20220.090.090.090.090.09-
Jun 02, 20220.090.090.090.090.0926,000
Jun 01, 20220.090.090.090.090.09-
May 31, 20220.090.090.090.090.0971,000
May 27, 20220.080.080.080.080.08-
May 26, 20220.080.080.080.080.08-
May 25, 20220.080.080.080.080.0830,000
May 24, 20220.090.090.090.090.09-
May 23, 20220.090.090.090.090.09-
May 20, 20220.090.090.090.090.09-
May 19, 20220.090.090.090.090.09-
May 18, 20220.090.090.090.090.09-
May 17, 20220.090.090.090.090.09-
May 16, 20220.090.090.090.090.09100,000
May 13, 20220.090.090.090.090.09-
May 12, 20220.090.090.090.090.0950,000
May 11, 20220.090.090.090.090.0922,000
May 10, 20220.090.090.090.090.09-
May 09, 20220.090.090.090.090.09-
May 06, 20220.090.090.090.090.0982,600
May 05, 20220.100.100.100.100.1020,000
May 04, 20220.120.120.120.120.12-
May 03, 20220.120.120.120.120.12-
May 02, 20220.120.120.120.120.12-
Apr 29, 20220.120.120.120.120.12-
Apr 28, 20220.120.120.120.120.12-
Apr 27, 20220.100.120.100.120.1270,000
Apr 26, 20220.100.100.100.100.1083,000
Apr 25, 20220.100.100.100.100.1012,500
Apr 22, 20220.120.120.120.120.12-
Apr 21, 20220.120.120.120.120.12-
Apr 20, 20220.120.120.120.120.12-
Apr 19, 20220.120.120.120.120.12700
Apr 18, 20220.120.120.120.120.12-
Apr 14, 20220.100.120.100.120.1220,182
Apr 13, 20220.120.120.120.120.1234,500
Apr 12, 20220.120.120.120.120.12-
Apr 11, 20220.120.120.120.120.12-
Apr 08, 20220.100.120.090.120.1286,500
Apr 07, 20220.100.100.100.100.106,000
Apr 06, 20220.120.120.120.120.12-
Apr 05, 20220.120.120.120.120.12-
Apr 04, 20220.120.120.120.120.1270,000
Apr 01, 20220.120.120.120.120.12196,500
Mar 31, 20220.100.100.100.100.10-
Mar 30, 20220.100.100.100.100.10-
Mar 29, 20220.100.100.100.100.10104,000
Mar 28, 20220.100.100.100.100.1016,000
Mar 25, 20220.090.090.090.090.09-
Mar 24, 20220.110.110.090.090.0916,000
Mar 23, 20220.090.090.090.090.09-
Mar 22, 20220.090.090.090.090.09-
Mar 21, 20220.100.100.090.090.0931,310
Mar 18, 20220.100.100.100.100.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...