Canada markets open in 5 hours 30 minutes

55274 (BEN.V)

YHD - YHD Delayed Price. Currency in USD
Add to watchlist
- (-)
At close: 06:07PM EDT
Time Period:
May 29, 2023 - May 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj Close**Volume
May 28, 20240.150.150.150.150.15-
May 24, 20240.150.150.150.150.15-
May 23, 20240.150.150.150.150.15-
May 22, 20240.150.150.150.150.151,500
May 21, 20240.150.150.150.150.15-
May 20, 20240.150.150.150.150.15-
May 17, 20240.150.150.150.150.15-
May 16, 20240.150.150.150.150.15-
May 15, 20240.150.150.150.150.15-
May 14, 20240.150.150.150.150.15-
May 13, 20240.150.150.150.150.15-
May 10, 20240.150.150.150.150.15-
May 09, 20240.150.150.150.150.15-
May 08, 20240.150.150.150.150.152,000
May 07, 20240.140.140.140.140.14-
May 06, 20240.140.140.140.140.14-
May 03, 20240.140.140.140.140.14-
May 02, 20240.140.140.140.140.14-
May 01, 20240.160.160.140.140.1430,000
Apr 30, 20240.170.170.170.170.17-
Apr 29, 20240.170.170.170.170.17-
Apr 26, 20240.170.170.170.170.17-
Apr 25, 20240.170.170.170.170.17-
Apr 24, 20240.170.170.170.170.17-
Apr 23, 20240.170.170.170.170.17-
Apr 22, 20240.170.170.170.170.1729,001
Apr 19, 20240.190.190.190.190.19-
Apr 18, 20240.190.190.190.190.194,000
Apr 17, 20240.170.170.170.170.17-
Apr 16, 20240.170.170.170.170.17-
Apr 15, 20240.170.170.170.170.17-
Apr 12, 20240.170.170.170.170.17-
Apr 11, 20240.170.170.170.170.17-
Apr 10, 20240.170.170.170.170.17-
Apr 09, 20240.170.170.170.170.17-
Apr 08, 20240.170.170.170.170.17-
Apr 05, 20240.170.170.170.170.17-
Apr 04, 20240.170.170.170.170.17-
Apr 03, 20240.170.170.170.170.17-
Apr 02, 20240.170.170.170.170.17-
Apr 01, 20240.170.170.170.170.17-
Mar 28, 20240.170.170.170.170.17-
Mar 27, 20240.170.170.170.170.17-
Mar 26, 20240.170.170.170.170.17-
Mar 25, 20240.170.170.170.170.17-
Mar 22, 20240.170.170.170.170.17-
Mar 21, 20240.170.170.170.170.1720,000
Mar 20, 20240.170.170.170.170.17-
Mar 19, 20240.170.170.170.170.1717,100
Mar 18, 20240.170.170.170.170.17-
Mar 15, 20240.170.170.170.170.17-
Mar 14, 20240.170.170.170.170.175,000
Mar 13, 20240.170.170.170.170.17-
Mar 12, 20240.170.170.170.170.17-
Mar 11, 20240.170.170.170.170.17-
Mar 08, 20240.170.170.170.170.17-
Mar 07, 20240.170.170.170.170.17-
Mar 06, 20240.170.170.170.170.17-
Mar 05, 20240.170.170.170.170.17-
Mar 04, 20240.170.170.170.170.17-
Mar 01, 20240.170.170.170.170.171,333
Feb 29, 20240.170.170.170.170.17500
Feb 28, 20240.170.170.170.170.17-
Feb 27, 20240.170.170.170.170.17-
Feb 26, 20240.170.170.170.170.17-
Feb 23, 20240.170.170.170.170.175,000
Feb 22, 20240.200.200.200.200.20-
Feb 21, 20240.200.200.200.200.20-
Feb 20, 20240.200.200.200.200.20-
Feb 16, 20240.170.200.170.200.2013,000
Feb 15, 20240.200.200.200.200.20-
Feb 14, 20240.200.200.200.200.20-
Feb 13, 20240.200.200.200.200.20500
Feb 12, 20240.200.200.200.200.20-
Feb 09, 20240.170.200.170.200.2073,000
Feb 08, 20240.200.200.200.200.2010,950
Feb 07, 20240.200.200.200.200.20-
Feb 06, 20240.200.200.200.200.20-
Feb 05, 20240.200.200.200.200.20-
Feb 02, 20240.150.200.150.200.20106,000
Feb 01, 20240.130.140.130.140.142,293
Jan 31, 20240.130.130.130.130.13-
Jan 30, 20240.130.130.130.130.13-
Jan 29, 20240.130.130.130.130.13-
Jan 26, 20240.130.130.130.130.1359,000
Jan 25, 20240.140.140.140.140.14-
Jan 24, 20240.140.140.140.140.147,000
Jan 23, 20240.140.140.140.140.14-
Jan 22, 20240.140.140.140.140.14-
Jan 19, 20240.140.140.140.140.14-
Jan 18, 20240.140.140.140.140.14-
Jan 17, 20240.140.140.140.140.14-
Jan 16, 20240.140.140.140.140.14-
Jan 12, 20240.140.140.140.140.14-
Jan 11, 20240.140.140.140.140.14-
Jan 10, 20240.140.140.140.140.14-
Jan 09, 20240.140.140.140.140.14-
Jan 08, 20240.140.140.140.140.14-
Jan 05, 20240.140.140.140.140.14-
Jan 04, 20240.140.140.140.140.14-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...