Canada markets closed

55274 (BEN.V)

YHD - YHD Delayed Price. Currency in USD
Add to watchlist
- (-)
At close: 05:07PM EST
Time Period:
Nov 29, 2022 - Nov 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 2023------
Nov 28, 20230.160.160.160.160.16-
Nov 27, 20230.160.160.160.160.16-
Nov 24, 20230.160.160.160.160.16-
Nov 22, 20230.160.160.160.160.16-
Nov 21, 20230.160.160.160.160.16-
Nov 20, 20230.160.160.160.160.16-
Nov 17, 20230.160.160.160.160.16-
Nov 16, 20230.160.160.160.160.16-
Nov 15, 20230.160.160.160.160.16-
Nov 14, 20230.160.160.160.160.16-
Nov 13, 20230.160.160.160.160.16-
Nov 10, 20230.160.160.160.160.16-
Nov 09, 20230.160.160.160.160.16-
Nov 08, 20230.160.160.160.160.16-
Nov 07, 20230.160.160.160.160.16-
Nov 06, 20230.160.160.160.160.16-
Nov 03, 20230.160.160.160.160.16-
Nov 02, 20230.160.160.160.160.16-
Nov 01, 20230.160.160.160.160.16-
Oct 31, 20230.160.160.160.160.1649,000
Oct 30, 20230.180.180.180.180.18-
Oct 27, 20230.180.180.180.180.18-
Oct 26, 20230.180.180.180.180.18-
Oct 25, 20230.180.180.180.180.18-
Oct 24, 20230.180.180.180.180.18-
Oct 23, 20230.180.180.180.180.18-
Oct 20, 20230.180.180.180.180.18-
Oct 19, 20230.180.180.180.180.18-
Oct 18, 20230.180.180.180.180.18-
Oct 17, 20230.180.180.180.180.1815,000
Oct 16, 20230.180.180.180.180.18-
Oct 13, 20230.180.180.180.180.18-
Oct 12, 20230.180.180.180.180.18-
Oct 11, 20230.180.180.180.180.18-
Oct 10, 20230.180.180.180.180.18-
Oct 09, 20230.180.180.180.180.18-
Oct 06, 20230.180.180.180.180.18-
Oct 05, 20230.180.180.180.180.18-
Oct 04, 20230.180.180.180.180.185,000
Oct 03, 20230.180.180.180.180.18-
Oct 02, 20230.180.180.180.180.18-
Sept 29, 20230.180.180.180.180.18-
Sept 28, 20230.180.180.180.180.18-
Sept 27, 20230.180.180.180.180.18-
Sept 26, 20230.180.180.180.180.18-
Sept 25, 20230.180.180.180.180.18-
Sept 22, 20230.180.180.180.180.18-
Sept 21, 20230.180.180.180.180.18-
Sept 20, 20230.180.180.180.180.18-
Sept 19, 20230.180.180.180.180.18-
Sept 18, 20230.180.180.180.180.18-
Sept 15, 20230.180.180.180.180.18-
Sept 14, 20230.190.190.180.180.1830,000
Sept 13, 20230.170.170.170.170.17-
Sept 12, 20230.170.170.170.170.17-
Sept 11, 20230.170.170.170.170.17-
Sept 08, 20230.170.170.170.170.17-
Sept 07, 20230.170.170.170.170.17-
Sept 06, 20230.170.170.170.170.172,000
Sept 05, 20230.170.170.170.170.1748,000
Sept 01, 20230.210.210.210.210.21-
Aug 31, 20230.210.210.210.210.21-
Aug 30, 20230.210.210.210.210.217,000
Aug 29, 20230.160.160.160.160.168,000
Aug 28, 20230.170.170.170.170.174,000
Aug 25, 20230.210.210.170.170.1722,000
Aug 24, 20230.210.210.210.210.21-
Aug 23, 20230.210.210.210.210.21-
Aug 22, 20230.220.220.210.210.2150,000
Aug 21, 20230.250.250.250.250.25-
Aug 18, 20230.250.250.250.250.25-
Aug 17, 20230.250.250.250.250.25-
Aug 16, 20230.250.250.250.250.25-
Aug 15, 20230.250.250.250.250.25-
Aug 14, 20230.250.250.250.250.25-
Aug 11, 20230.250.250.250.250.25-
Aug 10, 20230.250.250.250.250.255,600
Aug 09, 20230.250.250.250.250.25-
Aug 08, 20230.250.250.250.250.25-
Aug 07, 20230.250.250.250.250.25-
Aug 04, 20230.250.250.250.250.25-
Aug 03, 20230.250.250.250.250.25-
Aug 02, 20230.250.250.250.250.25-
Aug 01, 20230.250.250.250.250.25-
Jul 31, 20230.250.250.250.250.25-
Jul 28, 20230.250.250.250.250.25502
Jul 27, 20230.220.220.220.220.22-
Jul 26, 20230.220.220.220.220.22-
Jul 25, 20230.220.220.220.220.2254,000
Jul 24, 20230.220.220.220.220.2220,000
Jul 21, 20230.220.220.220.220.2210,000
Jul 20, 20230.220.220.220.220.22-
Jul 19, 20230.220.220.220.220.22-
Jul 18, 20230.230.230.220.220.225,000
Jul 17, 20230.230.230.230.230.23-
Jul 14, 20230.230.230.230.230.23-
Jul 13, 20230.230.230.230.230.23-
Jul 12, 20230.240.240.230.230.2320,000
Jul 11, 20230.250.250.250.250.25-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...