Canada markets open in 16 minutes

55274 (BEN.V)

YHD - YHD Delayed Price. Currency in USD
Add to watchlist
- (-)
At close: 05:07PM EST
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 20230.100.130.100.100.10382,900
Feb 03, 20230.090.090.090.090.09-
Feb 02, 20230.090.090.090.090.09-
Feb 01, 20230.090.090.090.090.09-
Jan 31, 20230.090.090.090.090.095,000
Jan 30, 20230.090.110.090.110.1169,000
Jan 27, 20230.070.090.070.080.08110,000
Jan 26, 20230.060.060.060.060.0645,000
Jan 25, 20230.060.060.060.060.06-
Jan 24, 20230.060.060.060.060.06-
Jan 23, 20230.060.060.060.060.0685,000
Jan 20, 20230.070.070.060.060.06215,000
Jan 19, 20230.070.070.070.070.07-
Jan 18, 20230.070.070.070.070.0712,000
Jan 17, 20230.070.070.070.070.07-
Jan 13, 20230.070.070.070.070.07-
Jan 12, 20230.070.070.070.070.07-
Jan 11, 20230.070.070.070.070.07-
Jan 10, 20230.080.080.070.070.0721,000
Jan 09, 20230.060.060.060.060.06-
Jan 06, 20230.060.060.060.060.06-
Jan 05, 20230.060.060.060.060.06-
Jan 04, 20230.060.060.060.060.065,000
Jan 03, 20230.060.060.060.060.0625,000
Dec 30, 20220.060.060.060.060.061,000
Dec 29, 20220.060.060.060.060.06-
Dec 28, 20220.060.060.060.060.06-
Dec 27, 20220.060.060.060.060.06-
Dec 23, 20220.060.060.060.060.06-
Dec 22, 20220.060.060.060.060.0610,000
Dec 21, 20220.060.060.060.060.061,000
Dec 20, 20220.060.060.060.060.06-
Dec 19, 20220.060.060.060.060.06-
Dec 16, 20220.060.060.060.060.0615,000
Dec 15, 20220.060.060.060.060.06-
Dec 14, 20220.060.060.060.060.06-
Dec 13, 20220.060.060.060.060.068,000
Dec 12, 20220.060.060.060.060.0632,500
Dec 09, 20220.070.070.070.070.0710,000
Dec 08, 20220.090.090.090.090.09-
Dec 07, 20220.060.090.060.090.09130,032
Dec 06, 20220.060.060.050.050.0525,600
Dec 05, 20220.050.050.050.050.05-
Dec 02, 20220.050.050.050.050.05-
Dec 01, 20220.050.050.050.050.05-
Nov 30, 20220.050.050.050.050.05-
Nov 29, 20220.050.050.050.050.05-
Nov 28, 20220.050.050.050.050.054,062
Nov 25, 20220.050.050.050.050.052,045,000
Nov 23, 20220.050.050.050.050.05-
Nov 22, 20220.050.050.050.050.05-
Nov 21, 20220.050.050.050.050.0525,000
Nov 18, 20220.050.050.050.050.05-
Nov 17, 20220.050.050.050.050.0587,500
Nov 16, 20220.070.070.070.070.07-
Nov 15, 20220.070.070.070.070.07-
Nov 14, 20220.070.070.070.070.0710,000
Nov 11, 20220.050.050.050.050.05-
Nov 10, 20220.050.050.050.050.05-
Nov 09, 20220.050.050.050.050.05128,271
Nov 08, 20220.050.050.050.050.05-
Nov 07, 20220.050.050.050.050.05124,000
Nov 04, 20220.050.050.050.050.05-
Nov 03, 20220.050.050.050.050.0530,553
Nov 02, 20220.060.060.060.060.06-
Nov 01, 20220.060.060.060.060.06-
Oct 31, 20220.060.060.060.060.06-
Oct 28, 20220.060.060.060.060.06122,000
Oct 27, 20220.060.060.060.060.06-
Oct 26, 20220.060.060.060.060.06-
Oct 25, 20220.060.060.060.060.06-
Oct 24, 20220.070.070.060.060.06564,601
Oct 21, 20220.060.060.060.060.062,000
Oct 20, 20220.070.070.070.070.07-
Oct 19, 20220.070.070.070.070.0754,000
Oct 18, 20220.070.070.070.070.07-
Oct 17, 20220.070.070.070.070.07-
Oct 14, 20220.070.070.070.070.07-
Oct 13, 20220.070.070.070.070.07-
Oct 12, 20220.070.070.070.070.071,000
Oct 11, 20220.090.090.090.090.09-
Oct 10, 20220.090.090.090.090.09-
Oct 07, 20220.090.090.090.090.09-
Oct 06, 20220.090.090.090.090.09-
Oct 05, 20220.090.090.090.090.091,000
Oct 04, 20220.060.060.060.060.06-
Oct 03, 20220.060.060.060.060.06-
Sept 30, 20220.060.060.060.060.06-
Sept 29, 20220.060.060.060.060.064,000
Sept 28, 20220.080.080.080.080.0821,000
Sept 27, 20220.080.080.080.080.0837,500
Sept 26, 20220.080.080.080.080.08-
Sept 23, 20220.080.080.080.080.0819,000
Sept 22, 20220.080.080.080.080.0882,500
Sept 21, 20220.080.080.080.080.08-
Sept 20, 20220.080.080.080.080.0850,000
Sept 19, 20220.090.090.090.090.09-
Sept 16, 20220.090.090.090.090.09-
Sept 15, 20220.090.090.090.090.09-
Sept 14, 20220.090.090.090.090.09-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...