Canada markets closed

55274 (BEN.V)

YHD - YHD Delayed Price. Currency in USD
Add to watchlist
- (-)
At close: 06:07PM EDT
Time Period:
Oct 03, 2021 - Oct 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj Close**Volume
Oct 03, 2022------
Sept 30, 20220.060.060.060.060.06-
Sept 29, 20220.060.060.060.060.064,000
Sept 28, 20220.080.080.080.080.0821,000
Sept 27, 20220.080.080.080.080.0837,500
Sept 26, 20220.080.080.080.080.08-
Sept 23, 20220.080.080.080.080.0819,000
Sept 22, 20220.080.080.080.080.0882,500
Sept 21, 20220.080.080.080.080.08-
Sept 20, 20220.080.080.080.080.0850,000
Sept 19, 20220.090.090.090.090.09-
Sept 16, 20220.090.090.090.090.09-
Sept 15, 20220.090.090.090.090.09-
Sept 14, 20220.090.090.090.090.09-
Sept 13, 20220.090.090.090.090.09-
Sept 12, 20220.090.090.090.090.09-
Sept 09, 20220.090.090.090.090.09-
Sept 08, 20220.090.090.090.090.09-
Sept 07, 20220.090.090.090.090.09-
Sept 06, 20220.090.090.090.090.09-
Sept 02, 20220.090.090.090.090.09-
Sept 01, 20220.090.090.090.090.09-
Aug 31, 20220.090.090.090.090.09-
Aug 30, 20220.090.090.090.090.09-
Aug 29, 20220.090.090.090.090.09-
Aug 26, 20220.090.090.090.090.09-
Aug 25, 20220.090.090.090.090.095,000
Aug 24, 20220.090.090.090.090.09-
Aug 23, 20220.090.090.090.090.09-
Aug 22, 20220.090.090.090.090.0927,700
Aug 19, 20220.080.080.080.080.08-
Aug 18, 20220.080.080.080.080.08-
Aug 17, 20220.080.080.080.080.08-
Aug 16, 20220.080.080.080.080.08-
Aug 15, 20220.080.080.080.080.08-
Aug 12, 20220.080.080.080.080.08-
Aug 11, 20220.080.080.080.080.08-
Aug 10, 20220.080.080.080.080.0887,000
Aug 09, 20220.080.080.080.080.08-
Aug 08, 20220.080.080.080.080.083,000
Aug 05, 20220.080.080.080.080.08-
Aug 04, 20220.100.100.080.080.0868,000
Aug 03, 20220.120.120.120.120.12-
Aug 02, 20220.120.120.120.120.12-
Aug 01, 20220.120.120.120.120.12-
Jul 29, 20220.120.120.120.120.12-
Jul 28, 20220.120.120.120.120.12-
Jul 27, 20220.120.120.120.120.12-
Jul 26, 20220.120.120.120.120.12-
Jul 25, 20220.110.120.110.120.121,000
Jul 22, 20220.110.120.110.110.1120,000
Jul 21, 20220.100.110.100.110.115,000
Jul 20, 20220.090.090.090.090.0912,500
Jul 19, 20220.100.100.100.100.1010,000
Jul 18, 20220.100.100.100.100.10-
Jul 15, 20220.100.100.100.100.10-
Jul 14, 20220.090.100.090.100.1074,000
Jul 13, 20220.070.070.070.070.07-
Jul 12, 20220.070.070.070.070.07-
Jul 11, 20220.070.070.070.070.07-
Jul 08, 20220.070.070.070.070.07-
Jul 07, 20220.070.070.070.070.07-
Jul 06, 20220.070.070.070.070.07-
Jul 05, 20220.070.070.070.070.0720,000
Jul 01, 20220.080.080.080.080.08-
Jun 30, 20220.080.080.080.080.08-
Jun 29, 20220.080.080.080.080.08-
Jun 28, 20220.080.080.070.080.08105,000
Jun 27, 20220.080.080.080.080.08-
Jun 24, 20220.080.080.080.080.08-
Jun 23, 20220.080.080.080.080.08-
Jun 22, 20220.080.080.080.080.08-
Jun 21, 20220.080.080.080.080.08-
Jun 17, 20220.080.080.080.080.083,000
Jun 16, 20220.070.070.070.070.07-
Jun 15, 20220.080.080.070.070.0731,500
Jun 14, 20220.090.090.090.090.09-
Jun 13, 20220.090.090.090.090.09-
Jun 10, 20220.090.090.090.090.09-
Jun 09, 20220.090.090.090.090.09-
Jun 08, 20220.090.090.090.090.09-
Jun 07, 20220.090.090.090.090.09-
Jun 06, 20220.090.090.090.090.09-
Jun 03, 20220.090.090.090.090.09-
Jun 02, 20220.090.090.090.090.0926,000
Jun 01, 20220.090.090.090.090.09-
May 31, 20220.090.090.090.090.0971,000
May 27, 20220.080.080.080.080.08-
May 26, 20220.080.080.080.080.08-
May 25, 20220.080.080.080.080.0830,000
May 24, 20220.090.090.090.090.09-
May 23, 20220.090.090.090.090.09-
May 20, 20220.090.090.090.090.09-
May 19, 20220.090.090.090.090.09-
May 18, 20220.090.090.090.090.09-
May 17, 20220.090.090.090.090.09-
May 16, 20220.090.090.090.090.09100,000
May 13, 20220.090.090.090.090.09-
May 12, 20220.090.090.090.090.0950,000
May 11, 20220.090.090.090.090.0922,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...