Canada Markets close in 5 hrs 54 mins

Hill Street Beverage Company Inc. (BEER.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.08000.0000 (0.00%)
As of 3:42PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 26, 20200.08500.08500.08000.08000.080032,800
Oct. 23, 20200.08500.09500.08500.08500.0850226,425
Oct. 22, 20200.07000.08000.07000.08000.0800387,800
Oct. 21, 20200.07000.07000.06500.06500.065050,143
Oct. 20, 20200.07000.07000.06500.07000.070045,000
Oct. 19, 20200.06500.06500.06000.06000.060042,000
Oct. 16, 20200.06500.06500.06500.06500.0650179,510
Oct. 15, 20200.06500.07500.06500.07000.0700552,658
Oct. 14, 20200.05500.05500.05500.05500.055026,500
Oct. 13, 20200.05500.05500.05500.05500.055099,100
Oct. 09, 20200.05500.05500.05000.05500.055076,027
Oct. 08, 20200.05000.05000.05000.05000.05004,707
Oct. 07, 20200.05000.05000.05000.05000.0500128,000
Oct. 06, 20200.05000.05000.05000.05000.0500-
Oct. 05, 20200.05000.05000.05000.05000.0500155,415
Oct. 02, 20200.05000.05000.05000.05000.0500116,790
Oct. 01, 20200.05000.05500.05000.05500.055010,037
Sep. 30, 20200.05500.05500.05000.05500.055022,986
Sep. 29, 20200.06000.06000.05000.05000.050045,267
Sep. 28, 20200.06000.06000.06000.06000.06003,000
Sep. 25, 20200.05500.06000.05500.06000.060053,000
Sep. 24, 20200.05500.05500.05500.05500.055015,000
Sep. 23, 20200.06000.06000.05500.05500.055076,500
Sep. 22, 20200.06000.06500.06000.06500.065046,800
Sep. 21, 20200.05500.05500.05500.05500.055010,000
Sep. 18, 2020------
Sep. 17, 20200.05500.06500.05500.06000.060077,325
Sep. 16, 20200.06000.06500.05500.06000.060032,601
Sep. 15, 20200.06000.06000.05500.06000.060089,800
Sep. 14, 20200.06000.06000.05500.06000.0600156,000
Sep. 11, 20200.06000.06000.06000.06000.0600-
Sep. 10, 20200.06000.06000.06000.06000.060022,000
Sep. 09, 20200.05500.06000.05500.06000.06008,000
Sep. 08, 20200.06000.06000.06000.06000.060013,001
Sep. 04, 20200.05500.06000.05500.06000.060017,000
Sep. 03, 20200.06000.06000.06000.06000.060041,800
Sep. 02, 20200.05500.06000.05500.06000.060064,150
Sep. 01, 20200.06500.06500.05500.05500.05507,500
Aug. 31, 20200.06000.06000.06000.06000.060052,524
Aug. 28, 20200.06000.06000.06000.06000.060074,150
Aug. 27, 20200.06000.06000.05500.06000.060053,400
Aug. 26, 20200.06000.06000.06000.06000.060016,530
Aug. 25, 20200.05500.06000.05500.05500.055036,915
Aug. 24, 20200.05500.06000.05500.05500.055017,450
Aug. 21, 20200.06500.06500.06000.06000.0600255,077
Aug. 20, 20200.07000.07000.07000.07000.070020,785
Aug. 19, 20200.07000.07000.07000.07000.0700330,200
Aug. 18, 20200.07500.07500.07000.07000.070037,548
Aug. 17, 20200.07500.07500.07000.07500.075048,200
Aug. 14, 20200.07000.07000.07000.07000.07008,500
Aug. 13, 20200.07500.07500.07000.07500.075044,000
Aug. 12, 20200.07500.07500.07000.07500.075074,600
Aug. 11, 20200.07500.07500.07000.07500.075049,900
Aug. 10, 20200.07500.07500.07500.07500.075025,000
Aug. 07, 20200.07500.07500.07000.07500.075097,000
Aug. 06, 20200.07000.07000.07000.07000.070021,600
Aug. 05, 20200.07000.07000.07000.07000.07004,000
Aug. 04, 20200.07500.08000.07000.08000.0800259,700
Jul. 31, 20200.07500.08000.07000.08000.080058,444
Jul. 30, 20200.07500.07500.07000.07500.0750113,000
Jul. 29, 20200.07000.08000.07000.07500.075099,066
Jul. 28, 20200.07500.07500.07500.07500.075010,000
Jul. 27, 20200.07500.07500.07000.07500.0750169,250
Jul. 24, 20200.07000.07500.07000.07500.075026,140
Jul. 23, 20200.07500.07500.07000.07000.070011,500
Jul. 22, 20200.07500.07500.07000.07000.070080,000
Jul. 21, 20200.08500.08500.07000.07000.0700346,800
Jul. 20, 20200.08000.08500.08000.08000.0800143,060
Jul. 17, 20200.08500.08500.08000.08000.08007,500
Jul. 16, 20200.08000.08000.08000.08000.0800125,600
Jul. 15, 20200.08000.08000.08000.08000.080020,000
Jul. 14, 20200.08000.08500.08000.08000.080012,992
Jul. 13, 20200.08000.08000.08000.08000.0800137,000
Jul. 10, 20200.09000.09500.08500.08500.085015,600
Jul. 09, 20200.09000.09000.08500.09000.090067,600
Jul. 08, 20200.08500.09000.08500.09000.090063,360
Jul. 07, 20200.09000.09500.08500.08500.0850112,483
Jul. 06, 20200.08500.09000.08000.09000.0900176,456
Jul. 03, 20200.08000.09000.08000.09000.0900106,714
Jul. 02, 20200.09000.09000.08000.08000.0800167,757
Jun. 30, 20200.08500.09500.08000.08500.0850150,700
Jun. 29, 20200.08500.08500.08000.08000.080019,660
Jun. 26, 20200.08500.08500.07500.08000.0800145,650
Jun. 25, 20200.08500.08500.08000.08500.0850227,450
Jun. 24, 20200.09000.09000.08000.08500.0850132,200
Jun. 23, 20200.09000.09000.08000.09000.0900178,300
Jun. 22, 20200.08500.08500.08000.08500.0850126,110
Jun. 19, 20200.08000.09000.08000.08500.0850155,750
Jun. 18, 20200.07000.09500.06500.08000.0800211,560
Jun. 17, 20200.07500.07500.07000.07000.070013,200
Jun. 16, 20200.07000.07500.07000.07000.070081,243
Jun. 15, 20200.07000.07000.06500.07000.070062,000
Jun. 12, 20200.07000.07000.06500.07000.070070,600
Jun. 11, 20200.07000.07500.07000.07000.070082,904
Jun. 10, 20200.07000.08000.06500.07000.0700315,600
Jun. 09, 20200.06500.07500.06500.07500.0750242,025
Jun. 08, 20200.07000.07000.06500.06500.065053,500
Jun. 05, 20200.06000.07000.06000.06500.065015,100
Jun. 04, 20200.07000.07000.06500.06500.0650148,575
Jun. 03, 20200.06500.07000.06000.06500.0650345,073
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...