Canada markets open in 1 hour 23 minutes

Hill Street Beverage Company Inc. (BEER.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.09000.0000 (0.00%)
At close: 3:39PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Apr. 21, 20210.09000.09500.09000.09000.090088,500
Apr. 20, 20210.09500.09500.09000.09000.090045,100
Apr. 19, 20210.08500.09000.08500.09000.0900208,133
Apr. 16, 20210.09000.09000.09000.09000.09003,210
Apr. 15, 20210.09500.09500.09000.09000.0900126,000
Apr. 14, 20210.09000.09000.09000.09000.0900143,966
Apr. 13, 20210.08500.09000.08500.09000.0900150,739
Apr. 12, 20210.09000.09500.09000.09000.090079,333
Apr. 09, 20210.09000.10000.09000.09000.0900369,728
Apr. 08, 20210.09000.09500.09000.09000.0900124,031
Apr. 07, 20210.09000.09000.09000.09000.090069,000
Apr. 06, 20210.09000.09500.09000.09500.0950111,010
Apr. 05, 20210.09000.09500.09000.09000.090079,418
Apr. 01, 20210.09500.09500.08500.09000.0900417,283
Mar. 31, 20210.09500.09500.09000.09000.0900167,835
Mar. 30, 20210.09500.09500.09000.09000.0900152,609
Mar. 29, 20210.09000.09500.09000.09000.0900844,256
Mar. 26, 20210.10000.10000.10000.10000.1000134,900
Mar. 25, 20210.10000.10000.10000.10000.1000284,833
Mar. 24, 20210.10500.10500.10000.10000.100023,875
Mar. 23, 20210.11500.11500.10500.10500.1050123,300
Mar. 22, 20210.11000.13000.11000.11500.1150543,186
Mar. 19, 20210.11000.11000.10000.10500.1050459,760
Mar. 18, 20210.11500.11500.11000.11000.110091,270
Mar. 17, 20210.12000.12000.11000.11500.115097,411
Mar. 16, 20210.12500.12500.11500.11500.115058,150
Mar. 15, 20210.13000.13000.11500.11500.1150354,874
Mar. 12, 20210.11000.13000.11000.12500.1250943,103
Mar. 11, 20210.10000.11000.10000.10500.1050616,371
Mar. 10, 20210.10000.10000.09500.09500.0950195,500
Mar. 09, 20210.10500.10500.10000.10000.1000241,193
Mar. 08, 20210.09500.10500.09500.10500.1050156,844
Mar. 05, 20210.09000.09500.08500.08500.0850209,684
Mar. 04, 20210.09000.09500.09000.09000.0900492,500
Mar. 03, 20210.09500.09500.09000.09000.0900483,376
Mar. 02, 20210.09000.09500.09000.09500.0950278,554
Mar. 01, 20210.09500.09500.09000.09000.090043,300
Feb. 26, 20210.10000.10000.09000.09500.0950347,383
Feb. 25, 20210.10000.10000.10000.10000.1000137,972
Feb. 24, 20210.10500.10500.10000.10000.1000433,355
Feb. 23, 20210.10500.10500.10000.10000.1000678,066
Feb. 22, 20210.10500.11000.10500.11000.110088,446
Feb. 19, 20210.11000.11000.10500.10500.1050234,151
Feb. 18, 20210.12000.12000.11000.11500.1150202,130
Feb. 17, 20210.11500.11500.11000.11000.1100284,600
Feb. 16, 20210.12500.12500.11500.11500.1150137,513
Feb. 12, 20210.12000.12000.11500.11500.115084,123
Feb. 11, 20210.12000.12500.11500.12000.1200246,686
Feb. 10, 20210.12500.13000.11500.12000.1200703,325
Feb. 09, 20210.10500.13000.10500.12000.12001,203,021
Feb. 08, 20210.10500.11000.10500.11000.1100132,200
Feb. 05, 20210.11000.11000.10500.11000.1100361,909
Feb. 04, 20210.10500.11000.10500.11000.1100210,931
Feb. 03, 20210.10500.11000.10500.10500.105098,690
Feb. 02, 20210.10500.10500.10000.10500.1050220,790
Feb. 01, 20210.10500.11000.10000.10500.1050427,806
Jan. 29, 20210.11000.11500.10000.10500.1050616,736
Jan. 28, 20210.11000.11000.10500.11000.1100131,700
Jan. 27, 20210.10500.11000.10000.11000.1100557,295
Jan. 26, 20210.11000.11000.10000.10500.1050279,200
Jan. 25, 20210.11000.11000.10500.11000.1100206,800
Jan. 22, 20210.11000.11000.10500.10500.105081,815
Jan. 21, 20210.11000.11500.10500.10500.1050501,060
Jan. 20, 20210.11000.11000.10500.10500.1050118,510
Jan. 19, 20210.11000.11000.10500.11000.1100222,742
Jan. 18, 20210.11500.11500.11000.11000.1100293,291
Jan. 15, 20210.11500.11500.11000.11500.1150217,718
Jan. 14, 20210.11000.12000.11000.11000.1100220,380
Jan. 13, 20210.11500.12000.11000.11500.1150189,300
Jan. 12, 20210.12000.12000.11000.11500.1150260,196
Jan. 11, 20210.12000.12500.11500.11500.1150199,932
Jan. 08, 20210.11500.11500.10500.11500.1150282,958
Jan. 07, 20210.11500.11500.11000.11000.1100161,860
Jan. 06, 20210.12000.12000.11000.11500.1150347,500
Jan. 05, 20210.11500.12000.11500.11500.1150246,080
Jan. 04, 20210.11000.12000.10500.11500.1150230,429
Dec. 31, 20200.10500.11000.10500.10500.1050210,500
Dec. 30, 20200.12000.12000.11000.11000.1100162,000
Dec. 29, 20200.12000.12000.11000.11000.1100157,833
Dec. 24, 20200.11000.11500.10500.11500.1150130,500
Dec. 23, 20200.11500.12000.11000.11500.1150135,250
Dec. 22, 20200.11000.11500.10500.11500.1150173,328
Dec. 21, 20200.11000.12000.11000.12000.1200129,361
Dec. 18, 20200.12500.12500.11500.12000.1200154,094
Dec. 17, 20200.12500.12500.11500.12000.1200329,350
Dec. 16, 20200.11500.12500.11500.12000.1200252,471
Dec. 15, 20200.11000.11500.11000.11500.1150138,200
Dec. 14, 20200.11500.12000.11000.11500.1150290,500
Dec. 11, 20200.13000.13000.11000.13000.1300629,644
Dec. 10, 20200.13000.13000.12000.13000.1300329,659
Dec. 09, 20200.13000.14000.12500.12500.1250327,820
Dec. 08, 20200.15000.17000.13000.13000.1300976,888
Dec. 07, 20200.12500.14500.12500.14000.1400445,914
Dec. 04, 20200.12500.13000.11500.13000.1300201,500
Dec. 03, 20200.13000.13000.12000.13000.1300152,000
Dec. 02, 20200.13500.13500.12000.12500.1250158,967
Dec. 01, 20200.13000.14000.12000.13500.1350457,586
Nov. 30, 20200.13500.14000.13500.13500.1350176,078
Nov. 27, 20200.12500.14000.12500.13500.1350300,910
Nov. 26, 20200.13000.13000.12000.13000.1300274,904
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...