Beacon Roofing Supply, Inc. (BECN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN240621C00110000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 1.50 | 0.00 | 4.80 | 0.00 | - | 7 | 22 | 57.95% |
| BECN240719C00110000 | 2024-04-30 3:54PM EDT | 2024-07-19 | 2.03 | 0.00 | 1.50 | 0.00 | - | 2 | 120 | 35.72% |
| BECN241018C00110000 | 2024-05-16 11:33AM EDT | 2024-10-18 | 3.30 | 0.00 | 4.80 | 0.00 | - | 2 | 11 | 38.71% |
| BECN241115C00110000 | 2024-05-10 10:25AM EDT | 2024-11-15 | 3.16 | 1.65 | 4.40 | 0.00 | - | 1 | 18 | 33.99% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.