Beacon Roofing Supply, Inc. (BECN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN240621C00105000 | 2024-05-17 1:31PM EDT | 2024-06-21 | 1.30 | 0.40 | 1.10 | +0.50 | +62.50% | 7 | 1,306 | 33.08% |
| BECN240719C00105000 | 2024-04-30 3:54PM EDT | 2024-07-19 | 1.40 | 1.00 | 1.65 | -1.79 | -56.11% | 6 | 83 | 29.20% |
| BECN241018C00105000 | 2024-05-16 11:35AM EDT | 2024-10-18 | 4.90 | 3.80 | 4.90 | 0.00 | - | 11 | 0 | 33.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN241018P00105000 | 2024-05-16 11:34AM EDT | 2024-10-18 | 10.50 | 9.10 | 11.90 | 0.00 | - | 1 | 0 | 24.99% |
© 2024 Yahoo. All rights reserved.