Beacon Roofing Supply, Inc. (BECN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN240621C00100000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 1.80 | 1.45 | 3.00 | -0.20 | -10.00% | 10 | 129 | 37.13% |
| BECN240719C00100000 | 2024-05-20 3:38PM EDT | 2024-07-19 | 3.60 | 2.65 | 3.30 | 0.00 | - | 3 | 91 | 29.07% |
| BECN241018C00100000 | 2024-05-16 3:50PM EDT | 2024-10-18 | 7.10 | 6.00 | 7.10 | +0.70 | +10.94% | 1 | 9 | 33.68% |
| BECN241115C00100000 | 2024-05-03 9:31AM EDT | 2024-11-15 | 11.20 | 7.00 | 8.40 | 0.00 | - | 2 | 125 | 35.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN240621P00100000 | 2024-05-21 10:49AM EDT | 2024-06-21 | 3.60 | 4.10 | 5.00 | -2.19 | -37.82% | 4 | 1 | 28.47% |
| BECN240719P00100000 | 2024-05-03 2:34PM EDT | 2024-07-19 | 6.40 | 4.70 | 5.60 | 0.00 | - | 8 | 8 | 24.77% |
| BECN241018P00100000 | 2024-05-01 2:31PM EDT | 2024-10-18 | 8.40 | 6.90 | 8.10 | 0.00 | - | - | 1 | 25.81% |
| BECN241115P00100000 | 2024-03-21 10:30AM EDT | 2024-11-15 | 10.05 | 8.50 | 12.90 | 0.00 | - | - | 5 | 41.43% |
© 2024 Yahoo. All rights reserved.