Beacon Roofing Supply, Inc. (BECN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN240719C00095000 | 2024-06-20 1:17PM EDT | 2024-07-19 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 1.56% |
| BECN241018C00095000 | 2024-06-21 2:17PM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 0.78% |
| BECN241115C00095000 | 2024-04-30 2:40PM EDT | 2024-11-15 | 13.30 | 9.00 | 10.60 | 0.00 | - | 2 | 11 | 46.91% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN240719P00095000 | 2024-06-21 2:14PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 16 | 59 | 0.00% |
| BECN241018P00095000 | 2024-05-28 11:09AM EDT | 2024-10-18 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| BECN241115P00095000 | 2024-02-27 12:50PM EDT | 2024-11-15 | 10.89 | 5.30 | 9.00 | 0.00 | - | 1 | 5 | 35.76% |
© 2024 Yahoo. All rights reserved.