Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BECN240621C00092500 | 2024-05-13 2:14PM EDT | 2024-06-21 | 3.90 | 5.00 | 6.10 | 0.00 | - | 4 | 4 | 36.79% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BECN240621P00092500 | 2024-05-28 2:01PM EDT | 2024-06-21 | 1.00 | 0.60 | 1.05 | 0.00 | - | 1 | 14 | 30.32% |