Beacon Roofing Supply, Inc. (BECN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN240621C00090000 | 2024-06-12 9:40AM EDT | 2024-06-21 | 10.60 | 4.00 | 8.30 | 0.00 | - | 5 | 5 | 100.44% |
| BECN240719C00090000 | 2024-06-13 1:35PM EDT | 2024-07-19 | 11.00 | 7.00 | 8.40 | 0.00 | - | 1 | 10 | 40.15% |
| BECN241115C00090000 | 2024-06-12 3:53PM EDT | 2024-11-15 | 17.50 | 10.80 | 15.50 | 0.00 | - | 4 | 5 | 50.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN240621P00090000 | 2024-06-13 3:10PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 9 | 10 | 114.11% |
| BECN240719P00090000 | 2024-05-23 1:03PM EDT | 2024-07-19 | 1.65 | 0.70 | 4.30 | 0.00 | - | 2 | 103 | 63.14% |
| BECN241018P00090000 | 2024-06-12 9:39AM EDT | 2024-10-18 | 2.00 | 2.95 | 4.70 | 0.00 | - | 32 | 34 | 34.55% |
| BECN241115P00090000 | 2024-01-10 4:53PM EDT | 2024-11-15 | 10.50 | 9.00 | 11.80 | 0.00 | - | 1 | 1 | 56.02% |
© 2024 Yahoo. All rights reserved.