Beacon Roofing Supply, Inc. (BECN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN240621C00085000 | 2024-05-21 12:06PM EDT | 2024-06-21 | 13.20 | 10.00 | 14.60 | 0.00 | - | 1 | 5 | 80.27% |
| BECN240719C00085000 | 2024-03-27 3:27PM EDT | 2024-07-19 | 13.61 | 14.80 | 17.20 | 0.00 | - | 1 | 1 | 65.38% |
| BECN241018C00085000 | 2024-02-22 1:53PM EDT | 2024-10-18 | 11.20 | 14.00 | 18.00 | 0.00 | - | 7 | 7 | 48.83% |
| BECN241115C00085000 | 2024-01-23 1:33PM EDT | 2024-11-15 | 10.34 | 11.30 | 12.90 | 0.00 | - | 3 | 19 | 18.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN240621P00085000 | 2024-05-17 1:31PM EDT | 2024-06-21 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 78.22% |
| BECN240719P00085000 | 2024-05-13 12:46PM EDT | 2024-07-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | 33 | 116 | 51.22% |
| BECN241018P00085000 | 2024-05-23 9:30AM EDT | 2024-10-18 | 2.25 | 1.45 | 2.55 | 0.00 | - | 17 | 34 | 31.15% |
| BECN241115P00085000 | 2024-05-29 2:38PM EDT | 2024-11-15 | 3.03 | 1.75 | 3.20 | 0.00 | - | 5 | 27 | 31.73% |
© 2024 Yahoo. All rights reserved.