Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BECN240719C00080000 | 2024-03-18 9:38AM EDT | 2024-07-19 | 12.85 | 13.70 | 18.00 | 0.00 | - | 3 | 3 | 64.58% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BECN240621P00080000 | 2024-05-17 10:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 180.27% |
BECN240719P00080000 | 2024-05-02 10:08AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.50 | 0.00 | - | 6 | 88 | 45.41% |
BECN241018P00080000 | 2024-05-14 12:42PM EDT | 2024-10-18 | 1.60 | 0.00 | 3.40 | 0.00 | - | 3 | 66 | 46.01% |