Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BECN241115C00075000 | 2023-11-08 12:04PM EDT | 2024-11-15 | 11.10 | 13.40 | 15.80 | 0.00 | - | - | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BECN240719P00075000 | 2024-04-26 12:04PM EDT | 2024-07-19 | 0.43 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 98.80% |
BECN241018P00075000 | 2024-04-18 1:12PM EDT | 2024-10-18 | 1.96 | 0.15 | 2.50 | 0.00 | - | 2 | 10 | 47.34% |