Beacon Roofing Supply, Inc. (BECN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN241115C00070000 | 2024-04-18 9:35AM EDT | 2024-11-15 | 27.62 | 26.50 | 31.40 | 0.00 | - | 15 | 0 | 67.79% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN241018P00070000 | 2024-05-28 11:09AM EDT | 2024-10-18 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| BECN241115P00070000 | 2024-05-24 11:12AM EDT | 2024-11-15 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 50.07% |
© 2024 Yahoo. All rights reserved.